Markets
All stocks

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

94.96
4.40% 4.00
24. 14:29:31 NASDAQ
Range: 89.41 / 95.03

SHORE BANCSHARES INC. - COMMON STOCK

13.07
0.23% 0.03
24. 14:29:32 NASDAQ
Range: 12.83 / 13.09

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.68
0.14% 0.07
24. 14:22:13 NYSE
Range: 49.63 / 49.73

SHUTTERSTOCK INC. COMMON STOCK

16.83
4.08% 0.66
24. 14:27:59 NYSE
Range: 16.11 / 16.98

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.2996
-0.70% -0.0021
24. 14:28:16 NASDAQ
Range: 0.2710 / 0.3049

SI-BONE INC. - COMMON STOCK

14.39
4.12% 0.57
24. 14:29:04 NASDAQ
Range: 13.82 / 14.41

SIDDHI ACQUISITION CORP - UNIT

10.05
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.05 / 10.07

SIDUS SPACE INC. - CLASS A COMMON STOCK

1.5750
6.42% 0.0950
24. 14:29:17 NASDAQ
Range: 1.5100 / 1.5998

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.5300
-4.08% -0.1500
24. 14:28:12 NASDAQ
Range: 3.3901 / 3.5817

SIERRA BANCORP - COMMON STOCK

26.35
-0.43% -0.11
24. 14:25:57 NASDAQ
Range: 26.31 / 26.66

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.4000
6.28% 0.2600
24. 14:22:59 NASDAQ
Range: 4.1400 / 4.4000

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.3793
2.23% 0.1393
24. 14:29:26 NASDAQ
Range: 6.2200 / 6.4150

SIGHT SCIENCES INC. - COMMON STOCK

3.3000
2.80% 0.0900
24. 14:28:04 NASDAQ
Range: 3.1850 / 3.4400

SIGMA LITHIUM CORPORATION - COMMON SHARES

8.2150
3.99% 0.3150
24. 14:29:12 NASDAQ
Range: 7.9300 / 8.4100

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.2300
16.04% 0.1700
24. 14:24:32 NASDAQ
Range: 1.1000 / 1.3300

SIGNET JEWELERS LIMITED COMMON SHARES

58.99
4.27% 2.42
24. 14:29:28 NYSE
Range: 56.20 / 59.41

SILA REALTY TRUST INC. COMMON STOCK

26.18
0.04% 0.01
24. 14:28:23 NYSE
Range: 26.07 / 26.37

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

3.2550
-1.96% -0.0650
24. 14:27:25 NASDAQ
Range: 3.2450 / 3.4600

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0.9500
-7.77% -0.0800
24. 14:27:45 NASDAQ
Range: 0.8612 / 1.0150

SILEXION THERAPEUTICS CORP - WARRANT

0.0600
-7.69% -0.0050
24. 12:24:06 NASDAQ
Range: 0.0500 / 0.0600

SILGAN HOLDINGS INC. COMMON STOCK

51.64
1.65% 0.84
24. 14:26:01 NYSE
Range: 50.40 / 51.83

SILICOM LTD - ORDINARY SHARES

13.62
-1.28% -0.18
24. 13:25:05 NASDAQ
Range: 13.40 / 13.70

SILICON LABORATORIES INC. - COMMON STOCK

103.25
7.41% 7.12
24. 14:29:26 NASDAQ
Range: 98.21 / 103.78

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

43.93
5.21% 2.18
24. 14:27:29 NASDAQ
Range: 42.00 / 44.39

SILO PHARMA INC. - COMMON STOCK

1.1550
-0.44% -0.0051
24. 14:23:10 NASDAQ
Range: 1.1300 / 1.1800

SILVACO GROUP INC. - COMMON STOCK

5.0900
8.76% 0.4100
24. 14:22:41 NASDAQ
Range: 4.7200 / 5.1200

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.25
0.39% 0.04
24. 13:25:22 NYSE
Range: 10.24 / 10.25

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.31
-0.10% -0.01
24. 11:53:45 NYSE
Range: 10.29 / 10.31

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15.11
0.70% 0.11
24. 14:09:16 NASDAQ
Range: 14.85 / 15.40

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.23
-0.07% -0.01
24. 13:41:24 NASDAQ
Range: 10.23 / 10.24

SIM ACQUISITION CORP. I - UNIT

10.26
0.10% 0.01
16. 16:45:00 NASDAQ
Range: 10.26 / 10.26

SIM ACQUISITION CORP. I - WARRANT

0.1106
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.1106 / 0.1301

SIMILARWEB LTD. ORDINARY SHARES

7.6200
6.72% 0.4800
24. 14:29:26 NYSE
Range: 7.1000 / 7.6200

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18.54
2.12% 0.39
24. 14:29:34 NASDAQ
Range: 18.05 / 18.59

SIMON PROPERTY GROUP INC. COMMON STOCK

156.47
2.08% 3.19
24. 14:29:18 NYSE
Range: 151.84 / 156.74

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59.00
0.36% 0.21
23. 16:30:01 NYSE
Range: 58.33 / 59.00

SIMPLIFY AGGREGATE BOND ETF

20.37
0.99% 0.20
24. 14:22:49 NYSE
Range: 20.29 / 20.41

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

25.65
1.99% 0.50
24. 14:12:20 NASDAQ
Range: 24.58 / 25.79

SIMPLIFY BOND BULL ETF

51.05
1.35% 0.68
24. 14:27:06 NYSE
Range: 50.29 / 51.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

28.97
1.01% 0.29
24. 13:03:05 NYSE
Range: 28.82 / 29.01
Share on,