01. 14:31:46
NASDAQ
Range: 1.8000 / 1.8338
01. 15:59:49
NASDAQ
Range: 0.3175 / 0.3800
01. 15:59:59
NYSE
Range: 21.19 / 22.21
01. 14:44:23
NASDAQ
Range: 9.5000 / 10.0000
25. 14:18:02
NASDAQ
Range: 0.1699 / 0.1701
01. 15:59:39
NYSE
Range: 0.4896 / 0.5498
01. 15:59:51
NASDAQ
Range: 10.20 / 12.36
01. 15:59:57
NASDAQ
Range: 1.0000 / 1.1500
01. 15:46:47
NYSE
Range: 28.43 / 28.84
01. 15:57:12
NYSE
Range: 23.94 / 24.33
01. 15:45:14
NYSE
Range: 25.50 / 25.57
01. 15:59:59
NYSE
Range: 26.81 / 26.88
01. 15:48:14
NYSE
Range: 23.77 / 23.95
01. 15:59:59
NYSE
Range: 9.2850 / 9.3700
01. 15:59:41
NASDAQ
Range: 2.6000 / 2.8200
01. 15:59:58
NYSE
Range: 71.06 / 72.68
01. 15:59:59
NASDAQ
Range: 5.9000 / 6.1700
01. 15:59:59
NYSE
Range: 683.89 / 700.70
01. 15:59:55
NYSE
Range: 59.25 / 62.02
01. 15:59:57
NYSE
Range: 1.4100 / 1.6000
01. 15:59:58
NASDAQ
Range: 12.22 / 12.98
01. 15:59:59
NASDAQ
Range: 43.91 / 51.48
01. 15:59:58
NYSE
Range: 13.11 / 13.40
01. 15:59:58
NASDAQ
Range: 27.82 / 28.19
01. 15:57:53
NASDAQ
Range: 25.25 / 25.28
01. 15:59:11
NASDAQ
Range: 24.98 / 25.14
01. 15:59:59
NYSE
Range: 102.47 / 106.14
29. 11:09:17
NASDAQ
Range: 0.0062 / 0.0062
01. 15:59:57
NASDAQ
Range: 0.7000 / 0.7665
29. 13:08:15
NASDAQ
Range: 0.0158 / 0.0160
01. 15:22:12
NASDAQ
Range: 1.0000 / 1.0600
01. 15:59:57
NASDAQ
Range: 0.2480 / 0.2700
09. 14:37:10
NASDAQ
Range: 0.0407 / 0.0490
01. 15:59:58
NASDAQ
Range: 10.24 / 11.27
01. 15:59:58
NYSE
Range: 70.58 / 71.55
01. 15:59:57
NASDAQ
Range: 12.78 / 13.23
01. 15:59:57
NASDAQ
Range: 1.6600 / 1.8200
01. 15:59:59
NYSE
Range: 298.37 / 307.74
01. 15:58:37
NASDAQ
Range: 0.7888 / 0.8850
01. 14:08:38
NASDAQ
Range: 0.0470 / 0.0534