Markets
All stocks

MOGO INC. - COMMON SHARES

0.9500
-1.99% -0.0193
01. 15:41:58 NASDAQ
Range: 0.9400 / 0.9800

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.0900
5.29% 0.1050
01. 13:15:50 NYSE
Range: 2.0800 / 2.0900

MOHAWK INDUSTRIES INC. COMMON STOCK

134.28
0.01% 0.01
01. 15:59:59 NYSE
Range: 133.88 / 136.87

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

6.1200
14.18% 0.7600
01. 15:41:59 NASDAQ
Range: 6.0100 / 6.2400

MOLECULAR TEMPLATES INC. - COMMON STOCK

0.4578
1.73% 0.0078
01. 15:54:26 NASDAQ
Range: 0.4500 / 0.4599

MOLECULIN BIOTECH INC. - COMMON STOCK

2.4500
-5.77% -0.1500
01. 15:59:55 NASDAQ
Range: 2.4000 / 2.6500

MOLINA HEALTHCARE INC COMMON STOCK

326.75
1.72% 5.53
01. 15:59:59 NYSE
Range: 320.90 / 329.27

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

58.69
2.07% 1.19
01. 15:31:07 NYSE
Range: 57.98 / 58.69

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

55.00
0.97% 0.53
01. 15:59:57 NYSE
Range: 54.40 / 55.19

MOMENTUS INC. - CLASS A COMMON STOCK

0.5668
9.00% 0.0468
01. 15:59:57 NASDAQ
Range: 0.5000 / 0.5940

MOMENTUS INC. - WARRANT

0.0119
16.67% 0.0017
01. 15:31:09 NASDAQ
Range: 0.0100 / 0.0120

MONARCH CASINO & RESORT INC. - COMMON STOCK

78.45
-0.08% -0.06
01. 15:59:44 NASDAQ
Range: 78.16 / 78.98

MONDAY.COM LTD. - ORDINARY SHARES

299.55
1.93% 5.68
01. 15:59:58 NASDAQ
Range: 283.63 / 300.89

MONDEE HOLDINGS INC. - CLASS A COMMON STOCK

1.2600
-0.79% -0.0100
01. 15:59:58 NASDAQ
Range: 1.2400 / 1.2800

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

68.51
0.04% 0.03
01. 15:59:59 NASDAQ
Range: 68.22 / 68.97

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

1.1500
-2.54% -0.0300
01. 15:59:54 NASDAQ
Range: 1.1200 / 1.1800

MONEYHERO LIMITED - WARRANTS

0.0706
131.48% 0.0401
03. 12:15:27 NASDAQ
Range: 0.0706 / 0.0706

MONEYLION INC. CLASS A COMMON STOCK

42.72
-0.58% -0.25
01. 15:59:58 NYSE
Range: 42.10 / 44.29

MONGODB INC. - CLASS A COMMON STOCK

271.85
0.54% 1.45
01. 15:59:59 NASDAQ
Range: 265.18 / 275.23

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.3100
0.43% 0.0100
01. 15:59:55 NASDAQ
Range: 2.2800 / 2.3900

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

759.37
0.01% 0.07
01. 15:59:59 NASDAQ
Range: 755.74 / 788.73

MONOPAR THERAPEUTICS INC. - COMMON STOCK

14.63
0.41% 0.06
01. 15:59:54 NASDAQ
Range: 14.03 / 14.85

MONRO INC. - COMMON STOCK

27.65
0.88% 0.24
01. 15:59:59 NASDAQ
Range: 27.30 / 28.12

MONROE CAPITAL CORPORATION - CLOSED END FUND

7.9200
0.25% 0.0200
01. 15:59:56 NASDAQ
Range: 7.8500 / 7.9700

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.30
-0.72% -0.38
01. 15:59:59 NASDAQ
Range: 52.08 / 53.07

MONTANA TECHNOLOGIES CORP - CLASS A COMMON STOCK

5.8400
6.57% 0.3600
01. 15:59:55 NASDAQ
Range: 5.4900 / 6.0281

MONTANA TECHNOLOGIES CORP - WARRANT

0.5000
0.00% 0.0000
01. 09:30:09 NASDAQ
Range: 0.5000 / 0.5000

MONTAUK RENEWABLES INC. - COMMON STOCK

5.5300
0.00% 0.0000
01. 15:59:57 NASDAQ
Range: 5.4700 / 5.6100

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

8.9000
4.71% 0.4000
01. 15:59:57 NASDAQ
Range: 8.3100 / 8.9400

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

25.71
-2.50% -0.66
01. 15:59:57 NYSE
Range: 25.16 / 26.46

MOODY'S CORPORATION COMMON STOCK

456.36
0.51% 2.32
01. 15:59:57 NYSE
Range: 454.94 / 459.54

MOOG INC. CLASS A COMMON STOCK

193.74
2.73% 5.14
01. 15:59:59 NYSE
Range: 188.08 / 201.50

MOOG INC. CLASS B COMMON STOCK

191.02
-7.27% -14.98
25. 13:27:57 NYSE
Range: 191.02 / 191.02

MOOLEC SCIENCE SA - ORDINARY SHARES

0.8400
-1.11% -0.0094
01. 15:43:34 NASDAQ
Range: 0.8026 / 0.8480

MOOLEC SCIENCE SA - WARRANT

0.0399
5.00% 0.0019
25. 11:18:29 NASDAQ
Range: 0.0399 / 0.0400

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

46.76
0.73% 0.34
01. 15:59:59 NASDAQ
Range: 46.04 / 47.23

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

13.02
2.28% 0.29
01. 15:59:56 NYSE
Range: 12.75 / 13.08

MORGAN STANLEY COMMON STOCK

116.85
0.52% 0.60
01. 15:59:59 NYSE
Range: 116.30 / 118.02

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

23.58
-0.34% -0.08
01. 15:58:28 NYSE
Range: 23.52 / 23.73

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.28
-0.08% -0.02
01. 15:59:45 NYSE
Range: 25.27 / 25.35
Share on,