Markets
All stocks

MOELIS & COMPANY CLASS

77.58
3.37% 2.53
25. 16:30:00 NYSE
Range: 75.95 / 78.27

MOGO INC. - COMMON SHA

1.4700
2.80% 0.0400
25. 16:45:01 NASDAQ
Range: 1.4100 / 1.4800

MOGU INC. AMERICAN DEP

2.1804
2.37% 0.0504
25. 16:30:00 NYSE
Range: 2.0000 / 2.2000

MOHAWK INDUSTRIES INC

145.03
4.51% 6.26
25. 16:30:00 NYSE
Range: 140.84 / 146.93

MOLECULAR PARTNERS AG

5.6200
6.34% 0.3349
25. 16:45:01 NASDAQ
Range: 5.4000 / 5.8000

MOLECULAR TEMPLATES I

0.4016
19.77% 0.0663
25. 16:45:01 NASDAQ
Range: 0.3326 / 0.4400

MOLECULIN BIOTECH INC

2.6500
-2.93% -0.0800
25. 16:45:01 NASDAQ
Range: 2.6500 / 2.7600

MOLINA HEALTHCARE INC

297.97
2.47% 7.18
25. 16:30:00 NYSE
Range: 292.28 / 300.55

MOLSON COORS BEVERAGE

60.67
0.51% 0.31
25. 16:30:00 NYSE
Range: 60.65 / 62.22

MOLSON COORS BEVERAGE

60.00
0.00% 0.00
25. 16:30:00 NYSE
Range: 60.00 / 60.00

MOMENTUS INC. - CLASS

0.5890
4.62% 0.0260
25. 16:45:01 NASDAQ
Range: 0.5700 / 0.6090

MOMENTUS INC. - WARRAN

0.0099
-31.72% -0.0046
25. 15:32:50 NASDAQ
Range: 0.0099 / 0.0150

MONARCH CASINO & RESOR

85.85
1.69% 1.43
25. 16:45:01 NASDAQ
Range: 84.63 / 86.68

MONDAY.COM LTD. - ORDI

296.10
4.04% 11.51
25. 16:45:01 NASDAQ
Range: 289.94 / 298.22

MONDEE HOLDINGS INC.

1.0200
2.56% 0.0255
25. 16:45:01 NASDAQ
Range: 0.9880 / 1.0900

MONDELEZ INTERNATIONAL

64.94
0.84% 0.54
25. 16:45:01 NASDAQ
Range: 64.42 / 65.10

MONEYHERO LIMITED - CL

1.1600
0.87% 0.0100
25. 16:45:01 NASDAQ
Range: 1.1500 / 1.2000

MONEYHERO LIMITED - WA

0.0375
-21.05% -0.0100
25. 16:45:01 NASDAQ
Range: 0.0360 / 0.0451

MONEYLION INC. CLASS A

86.65
-0.61% -0.53
25. 16:30:01 NYSE
Range: 83.77 / 89.47

MONGODB INC. - CLASS

341.36
2.66% 8.86
25. 16:45:01 NASDAQ
Range: 340.65 / 353.55

MONOGRAM TECHNOLOGIES

2.0800
5.58% 0.1100
25. 16:45:01 NASDAQ
Range: 1.9700 / 2.1200

MONOLITHIC POWER SYSTE

600.86
3.45% 20.05
25. 16:45:01 NASDAQ
Range: 587.69 / 610.83

MONOPAR THERAPEUTICS I

19.40
-3.48% -0.70
25. 16:45:01 NASDAQ
Range: 18.67 / 20.63

MONRO INC. - COMMON

28.27
4.55% 1.23
25. 16:45:01 NASDAQ
Range: 27.40 / 28.65

MONROE CAPITAL CORPORA

8.4900
0.95% 0.0800
25. 16:45:01 NASDAQ
Range: 8.4200 / 8.5600

MONSTER BEVERAGE CORPO

54.98
1.70% 0.92
25. 16:45:01 NASDAQ
Range: 54.50 / 55.51

MONTAUK RENEWABLES IN

4.4900
0.67% 0.0300
25. 16:45:01 NASDAQ
Range: 4.4500 / 4.5900

MONTE ROSA THERAPEUTIC

8.4600
-0.35% -0.0300
25. 16:45:01 NASDAQ
Range: 8.3800 / 9.0300

MONTROSE ENVIRONMENTAL

19.25
7.60% 1.36
25. 16:30:01 NYSE
Range: 18.15 / 19.99

MOODY'S CORPORATION CO

494.03
2.78% 13.37
25. 16:30:00 NYSE
Range: 483.34 / 494.76

MOOG INC. CLASS A COMM

224.02
0.66% 1.46
25. 16:30:00 NYSE
Range: 223.60 / 227.39

MOOG INC. CLASS B COMM

214.67
0.00% 0.00
25. 16:30:00 NYSE
Range: 214.67 / 214.67

MOOLEC SCIENCE SA - OR

0.8900
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.8600 / 0.8999

MOOLEC SCIENCE SA - WA

0.0415
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.0415 / 0.0415

MOONLAKE IMMUNOTHERAPE

54.17
-0.28% -0.15
25. 16:45:01 NASDAQ
Range: 53.88 / 55.81

MORGAN STANLEY CHINA A

12.33
0.08% 0.01
25. 16:30:00 NYSE
Range: 12.25 / 12.42

MORGAN STANLEY COMMON

133.66
-0.76% -1.03
25. 16:30:00 NYSE
Range: 133.58 / 136.24

MORGAN STANLEY DEP SHS

23.68
0.21% 0.05
25. 16:30:00 NYSE
Range: 23.48 / 23.75

MORGAN STANLEY DEP SHS

25.31
-0.04% -0.01
25. 16:30:00 NYSE
Range: 25.30 / 25.38

MORGAN STANLEY DEPOSIT

25.35
0.04% 0.01
25. 16:30:00 NYSE
Range: 25.35 / 25.40
Share on,