Markets
All stocks

MGE ENERGY INC. - COMMON STOCK

90.89
0.61% 0.55
02. 16:45:00 NASDAQ
Range: 89.97 / 91.50

MGIC INVESTMENT CORPORATION COMMON STOCK

26.10
3.12% 0.79
02. 16:30:01 NYSE
Range: 25.57 / 26.22

MGM RESORTS INTERNATIONAL COMMON STOCK

31.97
3.60% 1.11
02. 16:30:01 NYSE
Range: 31.15 / 32.30

MGP INGREDIENTS INC. - COMMON STOCK

31.89
3.30% 1.02
02. 16:45:00 NASDAQ
Range: 31.29 / 32.33

MICROALGO INC. - ORDINARY SHARES

4.3800
-10.06% -0.4900
02. 16:45:00 NASDAQ
Range: 4.1800 / 5.1900

MICROBOT MEDICAL INC. - COMMON STOCK

2.3900
-1.24% -0.0300
02. 16:45:00 NASDAQ
Range: 2.3500 / 2.5200

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

47.91
4.20% 1.93
02. 16:45:00 NASDAQ
Range: 47.11 / 48.53

MICROCHIP TECHNOLOGY INCORPORATED - DEPOSITARY SHA

48.88
2.48% 1.19
02. 16:45:00 NASDAQ
Range: 48.29 / 49.96

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

8.8500
-7.23% -0.6900
02. 16:45:00 NASDAQ
Range: 8.5300 / 9.6300

MICROCLOUD HOLOGRAM INC. - WARRANT

0.0910
-9.00% -0.0090
02. 16:45:00 NASDAQ
Range: 0.0910 / 0.1036

MICRON TECHNOLOGY INC. - COMMON STOCK

80.72
3.79% 2.95
02. 16:45:00 NASDAQ
Range: 79.10 / 81.67

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

55.73
1.16% 0.64
02. 16:30:01 NYSE
Range: 55.05 / 56.19

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

82.16
3.28% 2.61
02. 16:30:01 NYSE
Range: 80.08 / 82.86

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

10.41
-5.10% -0.56
02. 16:30:01 NYSE
Range: 10.25 / 10.81

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

443.26
5.18% 21.82
02. 16:30:02 NYSE
Range: 429.56 / 451.00

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

9.9600
-7.09% -0.7600
02. 16:30:02 NYSE
Range: 9.7400 / 10.3600

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

111.01
7.20% 7.46
02. 16:30:02 NYSE
Range: 107.14 / 113.00

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

4.9300
0.20% 0.0100
02. 16:30:02 NYSE
Range: 4.6100 / 5.0350

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

58.17
-0.39% -0.23
02. 16:30:02 NYSE
Range: 57.00 / 62.10

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

15.89
-5.30% -0.89
02. 16:30:02 NYSE
Range: 15.79 / 17.00

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

19.69
5.13% 0.96
02. 16:30:02 NYSE
Range: 18.45 / 19.80

MICROSOFT CORPORATION - COMMON STOCK

435.28
2.32% 9.88
02. 16:45:00 NASDAQ
Range: 429.99 / 439.44

MICROSTRATEGY INCORPORATED - 10.00% SERIES A PERPE

93.80
1.79% 1.65
02. 16:45:00 NASDAQ
Range: 93.03 / 94.96

MICROSTRATEGY INCORPORATED - 8.00% SERIES A PERPET

90.97
1.64% 1.47
02. 16:45:00 NASDAQ
Range: 89.87 / 91.10

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

394.37
3.35% 12.77
02. 16:45:00 NASDAQ
Range: 387.51 / 401.70

MICROVAST HOLDINGS INC. - COMMON STOCK

2.0500
9.04% 0.1700
02. 16:45:00 NASDAQ
Range: 1.9000 / 2.0600

MICROVAST HOLDINGS INC. - WARRANT

0.1903
-6.39% -0.0130
02. 16:45:00 NASDAQ
Range: 0.1880 / 0.2090

MICROVISION INC. - COMMON STOCK

1.1000
0.92% 0.0100
02. 16:45:00 NASDAQ
Range: 1.1000 / 1.1500

MID PENN BANCORP - COMMON STOCK

29.27
0.69% 0.20
02. 16:45:00 NASDAQ
Range: 29.15 / 29.66

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

54.19
1.35% 0.72
02. 16:30:01 NYSE
Range: 53.62 / 54.19

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

167.77
3.52% 5.70
02. 16:30:01 NYSE
Range: 163.97 / 169.00

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.50
-0.20% -0.05
02. 16:45:00 NASDAQ
Range: 25.40 / 25.50

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

12.05
2.64% 0.31
02. 16:45:00 NASDAQ
Range: 11.80 / 12.09

MIDDLEFIELD BANC CORP. - COMMON STOCK

29.22
8.95% 2.40
02. 16:45:00 NASDAQ
Range: 26.94 / 30.00

MIDDLESEX WATER COMPANY - COMMON STOCK

60.36
-3.87% -2.43
02. 16:45:00 NASDAQ
Range: 57.40 / 61.53

MIDLAND STATES BANCORP INC. - COMMON STOCK

18.33
4.03% 0.71
02. 16:45:00 NASDAQ
Range: 17.64 / 18.42

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

23.67
0.30% 0.07
02. 16:45:00 NASDAQ
Range: 23.32 / 23.70

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

28.61
2.11% 0.59
02. 16:45:00 NASDAQ
Range: 28.05 / 28.78

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

1.3100
-0.76% -0.0100
02. 16:45:00 NASDAQ
Range: 1.2800 / 1.4600

MILITIA LONG/SHORT EQUITY ETF

27.29
-0.25% -0.07
02. 16:45:00 NASDAQ
Range: 27.25 / 27.50
Share on,