Markets
All stocks

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

327.91
-1.14% -3.79
10. 15:45:00 NASDAQ
Range: 317.91 / 337.00

MICROVAST HOLDINGS INC. - COMMON STOCK

2.3500
25.67% 0.4800
10. 15:45:00 NASDAQ
Range: 2.1550 / 2.8700

MICROVAST HOLDINGS INC. - WARRANT

0.4575
42.97% 0.1375
10. 15:45:00 NASDAQ
Range: 0.4200 / 0.5277

MICROVISION INC. - COMMON STOCK

1.2700
6.72% 0.0800
10. 15:45:00 NASDAQ
Range: 1.1500 / 1.2970

MID PENN BANCORP - COMMON STOCK

27.13
-3.59% -1.01
10. 15:45:00 NASDAQ
Range: 26.69 / 27.71

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

59.25
-0.19% -0.11
10. 15:30:00 NYSE
Range: 57.10 / 59.25

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

148.19
-0.77% -1.15
10. 15:30:00 NYSE
Range: 146.77 / 150.00

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.56
0.79% 0.20
10. 15:45:00 NASDAQ
Range: 25.37 / 25.56

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

13.15
0.00% 0.00
10. 15:45:00 NASDAQ
Range: 13.09 / 13.20

MIDDLEFIELD BANC CORP. - COMMON STOCK

24.67
-3.97% -1.02
10. 15:45:00 NASDAQ
Range: 24.49 / 25.32

MIDDLESEX WATER COMPANY - COMMON STOCK

48.87
-2.92% -1.47
10. 15:45:00 NASDAQ
Range: 48.71 / 49.58

MIDLAND STATES BANCORP INC. - COMMON STOCK

22.67
-3.86% -0.91
10. 15:45:00 NASDAQ
Range: 22.29 / 23.15

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

25.03
-0.48% -0.12
10. 15:45:00 NASDAQ
Range: 25.02 / 25.25

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

27.63
-2.57% -0.73
10. 15:45:00 NASDAQ
Range: 27.06 / 27.75

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2.0800
-5.45% -0.1200
10. 15:45:00 NASDAQ
Range: 2.0000 / 2.2399

MILL CITY VENTURES III LTD. - COMMON STOCK

3.2300
14.13% 0.4000
10. 15:45:00 NASDAQ
Range: 2.5302 / 3.4896

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5700
-6.55% -0.1100
10. 15:45:00 NASDAQ
Range: 1.5500 / 1.7000

MILLER INDUSTRIES INC. COMMON STOCK

63.27
-2.86% -1.86
10. 15:30:00 NYSE
Range: 62.31 / 64.75

MILLERKNOLL INC. - COMMON STOCK

21.42
-2.06% -0.45
10. 15:45:00 NASDAQ
Range: 21.34 / 21.75

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

23.84
-3.83% -0.95
10. 15:45:00 NASDAQ
Range: 23.82 / 24.24

MIMEDX GROUP INC - COMMON STOCK

8.6500
-2.26% -0.2000
10. 15:45:00 NASDAQ
Range: 8.5800 / 8.7350

MIND C.T.I. LTD. - ORDINARY SHARES

2.0200
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 2.0100 / 2.0300

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.9300
-1.98% -0.1400
10. 15:45:00 NASDAQ
Range: 6.6215 / 6.9700

MIND TECHNOLOGY INC. - COMMON STOCK

6.9200
-1.77% -0.1250
10. 15:45:00 NASDAQ
Range: 6.7570 / 7.2800

MINERALS TECHNOLOGIES INC. COMMON STOCK

71.95
-1.80% -1.32
10. 15:30:00 NYSE
Range: 70.86 / 72.59

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9.8700
-11.88% -1.3300
10. 15:45:00 NASDAQ
Range: 9.3100 / 10.7700

MINERVA NEUROSCIENCES INC - COMMON STOCK

2.1750
-2.47% -0.0551
10. 15:45:00 NASDAQ
Range: 2.1420 / 2.3889

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

7.1900
39.07% 2.0200
10. 15:45:00 NASDAQ
Range: 5.4100 / 10.5800

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5.4201
-5.24% -0.2999
10. 15:45:00 NASDAQ
Range: 5.3600 / 5.7128

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0.8104
-2.95% -0.0246
10. 15:45:00 NASDAQ
Range: 0.8101 / 0.8500

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

24.25
-2.49% -0.62
10. 15:30:01 NYSE
Range: 23.68 / 24.34

MINK THERAPEUTICS INC. - COMMON STOCK

0.7310
-6.28% -0.0490
10. 15:45:00 NASDAQ
Range: 0.7000 / 0.8000

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.2600
-5.26% -0.0700
10. 15:45:00 NASDAQ
Range: 1.2500 / 1.3330

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.89
-3.93% -0.65
10. 15:30:01 NYSE
Range: 15.57 / 16.45

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

41.32
-1.62% -0.68
10. 15:45:00 NASDAQ
Range: 40.55 / 41.61

MISSION PRODUCE INC. - COMMON STOCK

12.13
-2.80% -0.35
10. 15:45:00 NASDAQ
Range: 11.98 / 12.42

MISTER CAR WASH INC. COMMON STOCK

7.3300
-0.41% -0.0300
27. 15:30:01 NYSE
Range: 7.2400 / 7.3800

MISTER CAR WASH INC. COMMON STOCK

6.9800
-0.85% -0.0600
10. 15:45:00 NASDAQ
Range: 6.8300 / 7.0300

MISTRAS GROUP INC COMMON STOCK

8.9800
0.11% 0.0100
10. 15:30:00 NYSE
Range: 8.8300 / 9.0300

MITEK SYSTEMS INC. - COMMON STOCK

10.31
-4.45% -0.48
10. 15:45:00 NASDAQ
Range: 10.19 / 10.59
Share on,