Markets
All stocks

MERUS N.V. - COMMON SHARES

44.19
-2.77% -1.26
02. 16:45:00 NASDAQ
Range: 44.19 / 46.36

MESA AIR GROUP INC. - COMMON STOCK

1.0650
-1.39% -0.0150
02. 16:45:00 NASDAQ
Range: 1.0500 / 1.1100

MESA LABORATORIES INC. - COMMON STOCK

119.06
3.17% 3.66
02. 16:45:00 NASDAQ
Range: 115.20 / 120.05

MESA ROYALTY TRUST COMMON STOCK

5.2600
0.00% 0.0000
02. 16:30:01 NYSE
Range: 5.2160 / 5.2786

MESABI TRUST COMMON STOCK

27.91
2.23% 0.61
02. 16:30:01 NYSE
Range: 27.23 / 27.98

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

12.05
0.92% 0.11
02. 16:45:00 NASDAQ
Range: 12.01 / 12.25

META PLATFORMS INC. - CLASS A COMMON STOCK

597.02
4.34% 24.81
02. 16:45:00 NASDAQ
Range: 578.33 / 604.34

METAGENOMI INC. - COMMON STOCK

1.6100
8.05% 0.1200
02. 16:45:00 NASDAQ
Range: 1.4800 / 1.6100

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.89
1.54% 0.18
05. 16:45:00 NASDAQ
Range: 11.89 / 11.89

METALLUS INC. COMMON SHARES

13.12
4.71% 0.59
02. 16:30:02 NYSE
Range: 12.65 / 13.22

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

2.0000
-3.19% -0.0660
02. 16:45:00 NASDAQ
Range: 1.8150 / 2.0500

METAVIA INC. - COMMON STOCK

0.7789
2.22% 0.0169
02. 16:45:00 NASDAQ
Range: 0.7350 / 0.7882

METHANEX CORPORATION - COMMON STOCK

32.98
1.88% 0.61
02. 16:45:00 NASDAQ
Range: 32.00 / 33.45

METHODE ELECTRONICS INC. COMMON STOCK

6.6800
4.70% 0.3000
02. 16:30:01 NYSE
Range: 6.4750 / 6.7800

METLIFE INC. COMMON STOCK

77.81
2.69% 2.04
02. 16:30:01 NYSE
Range: 76.28 / 78.15

METLIFE INC. PREFERRED SERIES A FLOATING RATE

23.71
0.30% 0.07
02. 16:30:01 NYSE
Range: 23.64 / 23.86

METROCITY BANKSHARES INC. - COMMON STOCK

28.45
2.26% 0.63
02. 16:45:00 NASDAQ
Range: 27.73 / 28.55

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

63.49
2.42% 1.50
02. 16:30:01 NYSE
Range: 62.13 / 64.32

METSERA INC. - COMMON STOCK

25.65
9.80% 2.29
02. 16:45:00 NASDAQ
Range: 24.31 / 26.50

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1100.01
4.11% 43.43
02. 16:30:01 NYSE
Range: 1049.22 / 1128.86

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9.4350
0.59% 0.0550
02. 16:30:01 NYSE
Range: 9.4350 / 9.5350

MEXICO FUND INC. (THE) COMMON STOCK

15.48
0.00% 0.00
02. 16:30:01 NYSE
Range: 15.46 / 15.75

MFA FINANCIAL INC.

9.9700
2.15% 0.2100
02. 16:30:01 NYSE
Range: 9.8400 / 10.0300

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

24.78
-0.21% -0.05
02. 16:30:02 NYSE
Range: 24.62 / 24.91

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

24.90
0.00% 0.00
02. 16:30:02 NYSE
Range: 24.80 / 24.96

MFA FINANCIAL INC. PREFERRED SERIES B

20.50
-0.41% -0.09
02. 16:30:01 NYSE
Range: 20.44 / 20.79

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.61
-0.30% -0.08
02. 16:30:02 NYSE
Range: 24.60 / 24.61

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.50
1.53% 0.36
02. 16:30:02 NYSE
Range: 23.31 / 23.53

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.96
2.08% 0.55
02. 16:30:02 NYSE
Range: 26.89 / 26.97

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.32
-0.13% -0.03
02. 16:30:02 NYSE
Range: 24.30 / 24.32

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.36
1.35% 0.32
02. 16:30:02 NYSE
Range: 24.30 / 24.36

MFS CHARTER INCOME TRUST COMMON STOCK

6.2300
0.56% 0.0350
02. 16:30:01 NYSE
Range: 6.1965 / 6.2600

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.1100
-0.96% -0.0300
02. 16:30:01 NYSE
Range: 3.0945 / 3.1300

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.5850
0.14% 0.0050
02. 16:30:01 NYSE
Range: 3.5800 / 3.6100

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7200
1.18% 0.0200
02. 16:30:01 NYSE
Range: 1.7000 / 1.7300

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6800
-0.37% -0.0100
02. 16:30:01 NYSE
Range: 2.6800 / 2.7000

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.7124
0.16% 0.0124
02. 16:30:01 NYSE
Range: 7.7000 / 7.7182

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6100
0.00% 0.0000
02. 16:30:01 NYSE
Range: 4.6100 / 4.6300

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.4000
0.29% 0.0100
02. 16:30:01 NYSE
Range: 3.3800 / 3.4010

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.2100
0.00% 0.0000
02. 16:30:01 NYSE
Range: 5.1800 / 5.2700
Share on,