Markets
All stocks

MILLER INDUSTRIES INC. COMMON STOCK

60.90
-2.59% -1.62
20. 15:30:00 NYSE
Range: 60.61 / 62.23

MILLERKNOLL INC. - COMMON STOCK

22.70
-0.44% -0.10
20. 15:45:00 NASDAQ
Range: 22.41 / 22.98

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

26.65
1.91% 0.50
20. 15:45:00 NASDAQ
Range: 26.22 / 26.69

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

23.50
0.00% 0.00
20. 15:30:01 NYSE
Range: 23.10 / 23.74

MIMEDX GROUP INC - COMMON STOCK

7.8500
-2.61% -0.2100
20. 15:45:00 NASDAQ
Range: 7.8100 / 8.0950

MIND C.T.I. LTD. - ORDINARY SHARES

2.0800
-1.65% -0.0350
20. 15:45:00 NASDAQ
Range: 2.0650 / 2.1000

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

8.1800
-1.21% -0.1000
20. 15:45:00 NASDAQ
Range: 7.9100 / 8.3300

MIND TECHNOLOGY INC. - COMMON STOCK

10.68
1.71% 0.18
20. 15:45:00 NASDAQ
Range: 9.40 / 10.97

MINERALS TECHNOLOGIES INC. COMMON STOCK

71.10
-0.08% -0.06
20. 15:30:00 NYSE
Range: 70.54 / 71.57

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9.5300
2.25% 0.2100
20. 15:45:00 NASDAQ
Range: 9.1400 / 9.6700

MINERVA NEUROSCIENCES INC - COMMON STOCK

1.8400
-0.54% -0.0100
20. 15:45:00 NASDAQ
Range: 1.7700 / 1.9300

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

5.6800
10.72% 0.5500
20. 15:45:00 NASDAQ
Range: 4.8800 / 5.7600

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5.2816
-5.94% -0.3334
20. 15:45:00 NASDAQ
Range: 5.0001 / 5.4700

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0.7220
-2.04% -0.0150
20. 15:45:00 NASDAQ
Range: 0.7100 / 0.7580

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

22.71
2.99% 0.66
20. 15:30:01 NYSE
Range: 22.48 / 23.20

MINK THERAPEUTICS INC. - COMMON STOCK

9.8571
3.87% 0.3671
20. 15:45:00 NASDAQ
Range: 8.9700 / 10.0000

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

5.1800
1.57% 0.0800
20. 15:45:00 NASDAQ
Range: 5.1300 / 5.3500

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1100
-4.31% -0.0500
20. 15:45:00 NASDAQ
Range: 1.1100 / 1.1600

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

16.65
-1.65% -0.28
20. 15:30:01 NYSE
Range: 16.37 / 17.08

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

53.16
1.90% 0.99
20. 15:45:00 NASDAQ
Range: 51.02 / 53.49

MISSION PRODUCE INC. - COMMON STOCK

12.32
2.84% 0.34
20. 15:45:00 NASDAQ
Range: 11.84 / 12.39

MISTER CAR WASH INC. - COMMON STOCK

7.4800
-1.58% -0.1200
20. 15:45:00 NASDAQ
Range: 7.4100 / 8.4000

MISTRAS GROUP INC COMMON STOCK

10.08
-0.10% -0.01
20. 15:30:00 NYSE
Range: 9.93 / 10.13

MITEK SYSTEMS INC. - COMMON STOCK

9.2300
-2.33% -0.2200
20. 15:45:00 NASDAQ
Range: 9.0550 / 9.4850

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

13.02
-0.84% -0.11
20. 15:30:00 NYSE
Range: 12.95 / 13.21

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.7900
-1.36% -0.0800
20. 15:30:00 NYSE
Range: 5.7700 / 5.8600

MKAM ETF

29.87
-0.27% -0.08
20. 15:45:00 NASDAQ
Range: 29.87 / 29.87

MKDWELL TECH INC. - ORDINARY SHARES

0.4130
-1.67% -0.0070
20. 15:45:00 NASDAQ
Range: 0.4060 / 0.4240

MKDWELL TECH INC. - WARRANTS

0.0120
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.0120 / 0.0122

MKS INSTRUMENTS INC. - COMMON STOCK

107.85
0.96% 1.03
20. 15:45:00 NASDAQ
Range: 106.71 / 110.47

MMTEC INC. - COMMON SHARES

1.3800
0.73% 0.0100
20. 15:45:00 NASDAQ
Range: 1.3100 / 1.4336

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0.9399
185.42% 0.6106
20. 15:45:00 NASDAQ
Range: 0.3818 / 1.0000

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

17.77
-1.99% -0.36
20. 15:45:00 NASDAQ
Range: 17.25 / 18.34

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

2.6450
-1.67% -0.0450
20. 15:45:00 NASDAQ
Range: 2.4200 / 2.6800

MOBILICOM LIMITED - WARRANTS

0.5500
22.22% 0.1000
20. 15:45:00 NASDAQ
Range: 0.4551 / 0.5800

MOBIX LABS INC. - CLASS A COMMON STOCK

1.3300
1.53% 0.0200
20. 15:45:00 NASDAQ
Range: 1.2600 / 1.3500

MOBIX LABS INC. - WARRANTS

0.1779
-2.79% -0.0051
20. 14:10:05 NASDAQ
Range: 0.1779 / 0.1779

MODERNA INC. - COMMON STOCK

33.73
-6.04% -2.17
20. 15:45:00 NASDAQ
Range: 32.78 / 36.30

MODINE MANUFACTURING COMPANY COMMON STOCK

94.09
5.81% 5.17
20. 15:30:00 NYSE
Range: 86.25 / 94.55

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

14.65
-1.15% -0.17
20. 15:30:01 NYSE
Range: 14.51 / 14.82
Share on,