Markets
All stocks

MGE ENERGY INC. - COMM

103.63
-1.07% -1.12
26. 11:28:19 NASDAQ
Range: 102.77 / 104.33

MGIC INVESTMENT CORPOR

25.94
-1.50% -0.40
26. 11:28:31 NYSE
Range: 25.66 / 26.24

MGM RESORTS INTERNATIO

37.42
-1.01% -0.38
26. 11:29:00 NYSE
Range: 37.38 / 38.37

MGO GLOBAL INC. - COMM

2.3500
0.00% 0.0000
26. 11:18:55 NASDAQ
Range: 2.3500 / 2.4499

MGP INGREDIENTS INC.

43.96
-5.38% -2.50
26. 11:29:15 NASDAQ
Range: 43.72 / 46.55

MICROALGO INC. - ORDI

0.1829
-10.78% -0.0221
26. 11:28:53 NASDAQ
Range: 0.1810 / 0.1948

MICROBOT MEDICAL INC.

1.0200
3.04% 0.0301
26. 11:27:44 NASDAQ
Range: 0.9797 / 1.0300

MICROCHIP TECHNOLOGY I

68.74
-1.59% -1.11
26. 11:29:15 NASDAQ
Range: 68.64 / 70.92

MICROCLOUD HOLOGRAM IN

1.9900
-2.45% -0.0500
26. 11:28:56 NASDAQ
Range: 1.9500 / 2.0400

MICROCLOUD HOLOGRAM IN

0.0320
-19.80% -0.0079
26. 10:18:39 NASDAQ
Range: 0.0320 / 0.0320

MICRON TECHNOLOGY INC

100.90
-3.43% -3.58
26. 11:29:11 NASDAQ
Range: 100.31 / 104.72

MICROSECTORS FANG ETN

53.91
1.41% 0.75
26. 11:28:42 NYSE
Range: 53.48 / 53.97

MICROSECTORS FANG IND

16.33
-2.80% -0.47
26. 11:29:10 NYSE
Range: 16.26 / 16.78

MICROSECTORS FANG IND

83.94
2.22% 1.83
26. 11:24:10 NYSE
Range: 82.19 / 84.08

MICROSECTORS FANG IND

515.08
3.05% 15.26
26. 11:29:01 NYSE
Range: 501.28 / 517.28

MICROSECTORS FANG & IN

14.10
-0.63% -0.09
26. 11:23:45 NYSE
Range: 13.92 / 14.10

MICROSECTORS FANG & IN

164.05
0.46% 0.75
26. 11:22:55 NYSE
Range: 163.21 / 166.08

MICROSECTORS GOLD MINE

14.32
0.00% 0.00
26. 11:28:43 NYSE
Range: 14.19 / 14.63

MICROSECTORS GOLD MINE

35.64
-0.06% -0.02
26. 11:28:43 NYSE
Range: 34.84 / 36.00

MICROSECTORS OIL & GAS

13.76
1.03% 0.14
26. 11:26:30 NYSE
Range: 13.47 / 13.81

MICROSECTORS OIL & GAS

36.40
-1.41% -0.52
26. 11:25:33 NYSE
Range: 36.24 / 37.12

MICROSOFT CORPORATION

425.47
1.59% 6.67
26. 11:29:13 NASDAQ
Range: 418.85 / 427.25

MICROSTRATEGY INCORPOR

388.05
-3.82% -15.40
26. 11:29:15 NASDAQ
Range: 373.00 / 403.00

MICROVAST HOLDINGS IN

0.7471
2.91% 0.0211
26. 11:29:03 NASDAQ
Range: 0.6906 / 0.7868

MICROVAST HOLDINGS IN

0.0703
-11.35% -0.0090
26. 11:24:12 NASDAQ
Range: 0.0654 / 0.0795

MICROVISION INC. - CO

0.9318
-4.91% -0.0481
26. 11:28:21 NASDAQ
Range: 0.9241 / 1.0100

MID PENN BANCORP - COM

32.46
-1.23% -0.41
26. 11:18:59 NASDAQ
Range: 32.16 / 32.84

MID-AMERICA APARTMENT

162.69
1.09% 1.75
26. 11:29:00 NYSE
Range: 161.49 / 162.87

MID-AMERICA APARTMENT

58.02
-0.84% -0.49
26. 11:12:14 NYSE
Range: 58.00 / 58.02

MIDCAP FINANCIAL INVES

13.97
-0.47% -0.07
26. 11:26:48 NASDAQ
Range: 13.94 / 14.09

MIDCAP FINANCIAL INVES

25.84
0.53% 0.14
26. 10:15:51 NASDAQ
Range: 25.84 / 25.84

MIDDLEFIELD BANC CORP.

31.10
-0.26% -0.08
26. 11:24:48 NASDAQ
Range: 30.70 / 31.27

MIDDLESEX WATER COMPAN

65.61
-3.34% -2.27
26. 11:15:43 NASDAQ
Range: 65.00 / 67.47

MIDLAND STATES BANCORP

27.39
-0.09% -0.02
26. 11:29:06 NASDAQ
Range: 27.05 / 27.53

MIDLAND STATES BANCORP

25.15
0.10% 0.03
26. 10:18:05 NASDAQ
Range: 25.15 / 25.35

MIDWESTONE FINANCIAL G

32.93
-1.01% -0.34
26. 11:17:22 NASDAQ
Range: 32.53 / 33.16

MILESTONE PHARMACEUTIC

1.8500
0.00% 0.0000
26. 11:28:02 NASDAQ
Range: 1.8400 / 1.8900

MILL CITY VENTURES III

1.8800
3.30% 0.0600
26. 10:27:15 NASDAQ
Range: 1.8676 / 1.8800

MILLENNIUM GROUP INTER

1.5600
-2.50% -0.0400
26. 10:52:36 NASDAQ
Range: 1.5600 / 1.5700

MILLER INDUSTRIES INC

72.61
-1.42% -1.05
26. 11:23:54 NYSE
Range: 72.25 / 73.76
Share on,