Markets
All stocks

MERCHANTS BANCORP - COMMON STOCK

34.75
-2.11% -0.75
10. 16:45:00 NASDAQ
Range: 34.16 / 35.16

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

24.95
-1.81% -0.46
10. 16:45:00 NASDAQ
Range: 24.95 / 25.32

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.95
0.12% 0.03
10. 16:45:00 NASDAQ
Range: 25.80 / 26.18

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

21.75
-1.81% -0.40
10. 16:45:00 NASDAQ
Range: 21.67 / 22.09

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25.00
-0.04% -0.01
02. 16:30:00 NASDAQ
Range: 24.93 / 25.20

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.25
-0.60% -0.60
10. 16:30:00 NYSE
Range: 98.81 / 100.41

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

5.4100
-7.84% -0.4600
10. 16:45:00 NASDAQ
Range: 5.4000 / 5.9500

MERCURY GENERAL CORPORATION COMMON STOCK

48.63
-19.88% -12.07
10. 16:30:00 NYSE
Range: 46.66 / 51.85

MERCURY SYSTEMS INC - COMMON STOCK

41.90
-4.25% -1.86
10. 16:45:00 NASDAQ
Range: 41.27 / 42.96

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

3.5500
-5.59% -0.2100
10. 16:45:00 NASDAQ
Range: 3.4200 / 3.7550

MERIDIAN CORPORATION - COMMON STOCK

13.71
-2.21% -0.31
10. 16:45:00 NASDAQ
Range: 13.56 / 14.42

MERIDIANLINK INC. COMMON STOCK

18.65
-4.75% -0.93
10. 16:30:01 NYSE
Range: 18.54 / 19.14

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

96.16
-2.02% -1.98
10. 16:45:00 NASDAQ
Range: 96.02 / 98.21

MERITAGE HOMES CORPORATION COMMON STOCK

73.93
-3.02% -2.30
10. 16:30:00 NYSE
Range: 73.91 / 75.65

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.35
-1.66% -0.43
10. 16:30:00 NYSE
Range: 25.05 / 25.35

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.7200
-44.62% -0.5800
10. 16:45:00 NASDAQ
Range: 0.6899 / 1.1199

MERUS N.V. - COMMON SHARES

43.85
3.84% 1.62
10. 16:45:00 NASDAQ
Range: 41.38 / 47.75

MESA AIR GROUP INC. - COMMON STOCK

1.3600
0.74% 0.0100
10. 16:45:00 NASDAQ
Range: 1.3000 / 1.3700

MESA LABORATORIES INC. - COMMON STOCK

134.39
-5.38% -7.64
10. 16:45:00 NASDAQ
Range: 132.50 / 140.69

MESA ROYALTY TRUST COMMON STOCK

6.3400
2.57% 0.1590
10. 16:30:00 NYSE
Range: 6.1508 / 6.5000

MESABI TRUST COMMON STOCK

26.65
-0.30% -0.08
10. 16:30:00 NYSE
Range: 26.50 / 27.50

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

17.18
-4.02% -0.72
08. 16:45:00 NASDAQ
Range: 16.95 / 17.87

META PLATFORMS INC. - CLASS A COMMON STOCK

615.86
0.84% 5.14
10. 16:45:00 NASDAQ
Range: 597.34 / 629.91

METAGENOMI INC. - COMMON STOCK

3.1300
1.29% 0.0400
10. 16:45:00 NASDAQ
Range: 3.0000 / 3.2000

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

12.10
-3.20% -0.40
10. 16:45:00 NASDAQ
Range: 11.75 / 13.38

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0.0501
-28.43% -0.0199
13. 16:45:00 NASDAQ
Range: 0.0427 / 0.0501

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.81
-4.76% -0.59
03. 16:45:00 NASDAQ
Range: 11.81 / 11.81

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0.0151
-52.96% -0.0170
07. 11:33:29 NASDAQ
Range: 0.0151 / 0.0250

METALLUS INC. COMMON SHARES

13.52
0.90% 0.12
10. 16:30:01 NYSE
Range: 13.09 / 13.60

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.6600
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 1.5800 / 1.6800

METAVIA INC. - COMMON STOCK

2.0600
-3.29% -0.0700
10. 16:45:00 NASDAQ
Range: 2.0000 / 2.1850

METHANEX CORPORATION - COMMON STOCK

47.71
-1.53% -0.74
10. 16:45:00 NASDAQ
Range: 47.12 / 48.45

METHODE ELECTRONICS INC. COMMON STOCK

10.97
-2.05% -0.23
10. 16:30:00 NYSE
Range: 10.51 / 11.03

METLIFE INC. COMMON STOCK

80.25
-3.10% -2.57
10. 16:30:00 NYSE
Range: 80.06 / 82.38

METLIFE INC. PREFERRED SERIES A FLOATING RATE

24.87
-0.36% -0.09
10. 16:30:00 NYSE
Range: 24.86 / 24.98

METROCITY BANKSHARES INC. - COMMON STOCK

29.74
-5.04% -1.58
10. 16:45:00 NASDAQ
Range: 29.19 / 31.20

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

56.34
-0.95% -0.54
10. 16:30:00 NYSE
Range: 54.84 / 56.49

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1210.99
-2.85% -35.52
10. 16:30:00 NYSE
Range: 1206.82 / 1232.04

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.1100
-1.93% -0.1600
10. 16:30:00 NYSE
Range: 8.0000 / 8.2000

MEXICO FUND INC. (THE) COMMON STOCK

13.35
-1.07% -0.15
10. 16:30:00 NYSE
Range: 13.29 / 13.40
Share on,