Markets
All stocks

MERITAGE HOMES CORPORA

190.95
-2.51% -4.91
26. 10:35:48 NYSE
Range: 190.32 / 194.37

MERRILL LYNCH & CO. I

25.71
-0.35% -0.09
25. 15:30:00 NYSE
Range: 25.70 / 26.40

MERSANA THERAPEUTICS

2.1993
9.97% 0.1993
26. 10:34:30 NASDAQ
Range: 1.9200 / 2.2400

MERUS N.V. - COMMON SH

46.98
3.50% 1.59
26. 10:34:43 NASDAQ
Range: 45.23 / 47.18

MESA AIR GROUP INC. -

1.0000
2.31% 0.0226
26. 10:34:55 NASDAQ
Range: 0.9900 / 1.0300

MESA LABORATORIES INC

113.00
-0.55% -0.62
26. 10:19:24 NASDAQ
Range: 111.70 / 114.55

MESA ROYALTY TRUST COM

7.0501
-2.08% -0.1499
26. 10:21:04 NYSE
Range: 7.0501 / 7.4999

MESABI TRUST COMMON ST

26.90
3.34% 0.87
26. 10:30:08 NYSE
Range: 25.58 / 27.00

MESOBLAST LIMITED - AM

10.96
-0.63% -0.07
26. 10:29:12 NASDAQ
Range: 10.75 / 11.21

META PLATFORMS INC. -

574.55
1.67% 9.44
26. 10:35:48 NASDAQ
Range: 565.20 / 577.50

METAGENOMI INC. - COM

1.9700
-1.99% -0.0400
26. 10:35:27 NASDAQ
Range: 1.9100 / 2.0300

METAL SKY STAR ACQUISI

11.67
-2.75% -0.33
20. 15:45:00 NASDAQ
Range: 11.67 / 11.67

METAL SKY STAR ACQUISI

0.0522
27.32% 0.0112
21. 15:45:00 NASDAQ
Range: 0.0462 / 0.0522

METAL SKY STAR ACQUISI

11.39
0.53% 0.06
05. 08:30:05 NASDAQ
Range: 11.39 / 11.39

METAL SKY STAR ACQUISI

0.0363
43.48% 0.0110
25. 15:45:01 NASDAQ
Range: 0.0189 / 0.0363

METALLUS INC. COMMON S

15.74
-2.72% -0.44
26. 10:35:42 NYSE
Range: 15.69 / 16.11

METALPHA TECHNOLOGY HO

0.9069
-2.48% -0.0231
26. 08:53:14 NASDAQ
Range: 0.8809 / 0.9300

METALS ACQUISITION LIM

12.28
-1.76% -0.22
26. 10:31:16 NYSE
Range: 12.21 / 12.43

METHANEX CORPORATION -

46.46
-0.96% -0.45
26. 10:31:32 NASDAQ
Range: 45.58 / 46.67

METHODE ELECTRONICS I

10.48
-1.96% -0.21
26. 10:35:29 NYSE
Range: 10.38 / 10.61

METLIFE INC. COMMON S

86.86
-0.56% -0.48
26. 10:35:23 NYSE
Range: 86.36 / 87.03

METLIFE INC. PREFERRE

24.50
-0.12% -0.03
26. 09:59:41 NYSE
Range: 24.45 / 24.58

METROCITY BANKSHARES

34.76
-1.45% -0.51
26. 10:35:45 NASDAQ
Range: 34.35 / 34.96

METROPOLITAN BANK HOLD

67.69
0.58% 0.39
26. 10:23:35 NYSE
Range: 66.17 / 68.29

METTLER-TOLEDO INTERNA

1219.35
-0.42% -5.12
26. 10:31:17 NYSE
Range: 1192.97 / 1219.35

MEXICO EQUITY AND INCO

8.2848
-1.14% -0.0952
26. 10:33:59 NYSE
Range: 8.2600 / 8.3100

MEXICO FUND INC. (THE

13.01
-2.95% -0.39
26. 10:32:23 NYSE
Range: 13.01 / 13.39

MFA FINANCIAL INC.

11.09
-0.98% -0.11
26. 10:35:39 NYSE
Range: 11.06 / 11.19

MFA FINANCIAL INC. 8.

25.36
0.91% 0.23
25. 15:30:01 NYSE
Range: 25.21 / 25.36

MFA FINANCIAL INC. 9.

25.31
0.08% 0.02
26. 10:27:00 NYSE
Range: 25.20 / 25.31

MFA FINANCIAL INC. PR

22.19
0.41% 0.09
26. 10:35:33 NYSE
Range: 22.10 / 22.24

MFS CHARTER INCOME TRU

6.2700
-0.32% -0.0200
26. 10:17:59 NYSE
Range: 6.2700 / 6.3000

MFS GOVERNMENT MARKETS

3.1100
-0.32% -0.0100
26. 10:10:03 NYSE
Range: 3.1000 / 3.1183

MFS HIGH INCOME MUNICI

3.7992
0.11% 0.0042
26. 10:16:45 NYSE
Range: 3.7800 / 3.8000

MFS INTERMEDIATE HIGH

1.7324
0.14% 0.0024
26. 09:14:37 NYSE
Range: 1.7300 / 1.7400

MFS INTERMEDIATE INCOM

2.6900
0.00% 0.0000
26. 10:32:51 NYSE
Range: 2.6700 / 2.7100

MFS INVESTMENT GRADE M

8.0850
-0.55% -0.0450
26. 10:35:30 NYSE
Range: 8.0850 / 8.1550

MFS MULTIMARKET INCOME

4.6700
-0.64% -0.0300
26. 10:34:39 NYSE
Range: 4.6650 / 4.6977

MFS MUNICIPAL INCOME T

3.5700
-0.28% -0.0100
26. 10:34:11 NYSE
Range: 3.5500 / 3.5876

MFS MUNICIPAL INCOME T

5.5800
0.36% 0.0200
26. 10:20:50 NYSE
Range: 5.5650 / 5.5800
Share on,