Markets
All stocks

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.5000
0.82% 0.0450
20. 16:30:00 NYSE
Range: 5.4800 / 5.5100

MGE ENERGY INC. - COMMON STOCK

91.11
0.56% 0.51
20. 16:45:00 NASDAQ
Range: 89.79 / 91.35

MGIC INVESTMENT CORPORATION COMMON STOCK

24.42
-0.53% -0.13
20. 16:30:00 NYSE
Range: 24.39 / 24.63

MGM RESORTS INTERNATIONAL COMMON STOCK

38.30
-0.10% -0.04
20. 16:30:00 NYSE
Range: 37.83 / 38.45

MGO GLOBAL INC. - COMMON STOCK

0.3700
-20.43% -0.0950
19. 16:45:00 NASDAQ
Range: 0.3300 / 0.4599

MGP INGREDIENTS INC. - COMMON STOCK

32.24
-0.98% -0.32
20. 16:45:00 NASDAQ
Range: 32.12 / 32.73

MICROALGO INC. - ORDINARY SHARES

1.1500
-4.96% -0.0600
20. 16:45:00 NASDAQ
Range: 1.1100 / 1.2400

MICROBOT MEDICAL INC. - COMMON STOCK

1.7100
-1.72% -0.0300
20. 16:45:00 NASDAQ
Range: 1.6400 / 1.7450

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

64.30
1.12% 0.71
20. 16:45:00 NASDAQ
Range: 63.25 / 65.34

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.1900
4.39% 0.0500
20. 16:45:00 NASDAQ
Range: 1.0600 / 1.3000

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1389
23.47% 0.0264
20. 16:45:00 NASDAQ
Range: 0.1200 / 0.1498

MICRON TECHNOLOGY INC. - COMMON STOCK

103.18
-1.13% -1.18
20. 16:45:00 NASDAQ
Range: 102.34 / 104.85

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

60.07
-0.94% -0.57
20. 16:30:00 NYSE
Range: 59.29 / 60.55

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

99.90
-1.74% -1.77
20. 16:30:00 NYSE
Range: 97.28 / 101.99

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.48
3.05% 0.34
20. 16:30:00 NYSE
Range: 11.26 / 11.85

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

648.80
-3.24% -21.75
20. 16:30:00 NYSE
Range: 628.15 / 662.55

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

10.39
3.08% 0.31
20. 16:30:01 NYSE
Range: 10.27 / 10.94

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

189.64
-3.07% -6.00
20. 16:30:01 NYSE
Range: 178.33 / 191.50

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

8.5200
-5.44% -0.4900
20. 16:30:01 NYSE
Range: 8.2949 / 8.9700

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

48.83
5.92% 2.73
20. 16:30:01 NYSE
Range: 46.60 / 49.97

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

13.51
-2.88% -0.40
20. 16:30:02 NYSE
Range: 13.42 / 14.10

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

33.21
2.34% 0.76
20. 16:30:02 NYSE
Range: 32.03 / 33.58

MICROSOFT CORPORATION - COMMON STOCK

416.13
0.33% 1.36
20. 16:45:00 NASDAQ
Range: 412.54 / 419.31

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

323.92
1.65% 5.25
20. 16:45:00 NASDAQ
Range: 314.95 / 327.83

MICROVAST HOLDINGS INC. - COMMON STOCK

2.1600
-6.09% -0.1400
20. 16:45:00 NASDAQ
Range: 2.0900 / 2.3680

MICROVAST HOLDINGS INC. - WARRANT

0.3742
-4.13% -0.0161
20. 16:45:00 NASDAQ
Range: 0.3501 / 0.4000

MICROVISION INC. - COMMON STOCK

1.6900
-3.43% -0.0600
20. 16:45:00 NASDAQ
Range: 1.5100 / 1.9300

MID PENN BANCORP - COMMON STOCK

28.92
-2.76% -0.82
20. 16:45:00 NASDAQ
Range: 28.68 / 29.78

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

56.54
-0.77% -0.44
20. 16:30:00 NYSE
Range: 56.21 / 56.61

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

160.08
1.66% 2.62
20. 16:30:00 NYSE
Range: 156.58 / 160.65

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.56
0.08% 0.02
20. 16:45:00 NASDAQ
Range: 25.55 / 25.67

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

14.69
-0.14% -0.02
20. 16:45:00 NASDAQ
Range: 14.58 / 14.71

MIDDLEFIELD BANC CORP. - COMMON STOCK

25.00
-3.51% -0.91
20. 16:45:00 NASDAQ
Range: 24.56 / 26.42

MIDDLESEX WATER COMPANY - COMMON STOCK

50.73
0.02% 0.01
20. 16:45:00 NASDAQ
Range: 50.32 / 51.26

MIDLAND STATES BANCORP INC. - COMMON STOCK

19.76
1.07% 0.21
20. 16:45:00 NASDAQ
Range: 19.32 / 19.83

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

24.40
-1.05% -0.26
20. 16:45:00 NASDAQ
Range: 24.40 / 24.62

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

31.45
-0.76% -0.24
20. 16:45:00 NASDAQ
Range: 30.75 / 31.72

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2.0600
-3.29% -0.0700
20. 16:45:00 NASDAQ
Range: 2.0200 / 2.1350

MILL CITY VENTURES III LTD. - COMMON STOCK

2.3000
5.53% 0.1206
20. 16:45:00 NASDAQ
Range: 2.2600 / 2.8200

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5300
2.68% 0.0400
20. 16:45:00 NASDAQ
Range: 1.4700 / 1.5700
Share on,