Markets
All stocks

MDU RESOURCES GROUP I

20.04
-0.05% -0.01
29. 13:30:00 NYSE
Range: 20.04 / 20.28

MDXHEALTH SA - ORDINAR

2.0000
2.04% 0.0400
29. 13:45:00 NASDAQ
Range: 1.9000 / 2.0000

MEDALIST DIVERSIFIED R

12.25
-1.10% -0.14
29. 13:45:00 NASDAQ
Range: 12.16 / 12.37

MEDALIST DIVERSIFIED R

26.75
-0.93% -0.25
29. 13:45:00 NASDAQ
Range: 26.25 / 26.75

MEDALLION BANK - FIXED

26.00
1.16% 0.30
27. 16:45:00 NASDAQ
Range: 25.70 / 26.00

MEDALLION FINANCIAL CO

9.4200
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 9.3542 / 9.5700

MEDIAALPHA INC. CLASS

12.63
-2.02% -0.26
29. 13:30:01 NYSE
Range: 12.63 / 13.18

MEDIACO HOLDING INC. -

1.2900
-3.73% -0.0500
29. 13:45:00 NASDAQ
Range: 1.2000 / 1.4699

MEDICAL PROPERTIES TRU

4.3900
1.39% 0.0600
29. 13:30:00 NYSE
Range: 4.2800 / 4.4100

MEDICINOVA INC. - COM

2.0700
2.99% 0.0600
29. 13:45:00 NASDAQ
Range: 2.0288 / 2.1100

MEDICUS PHARMA LTD. -

2.6959
6.14% 0.1559
29. 13:45:00 NASDAQ
Range: 2.5000 / 2.8000

MEDICUS PHARMA LTD. -

0.7524
28.29% 0.1659
29. 13:45:00 NASDAQ
Range: 0.6224 / 0.7524

MEDIFAST INC COMMON ST

19.67
1.18% 0.23
29. 13:30:00 NYSE
Range: 19.23 / 19.76

MEDIROM HEALTHCARE TEC

3.3900
7.30% 0.2307
29. 13:45:00 NASDAQ
Range: 3.0800 / 3.4000

MEDIWOUND LTD. - ORDIN

17.47
0.11% 0.02
29. 13:45:00 NASDAQ
Range: 17.45 / 18.00

MEDPACE HOLDINGS INC.

340.63
0.49% 1.67
29. 13:45:00 NASDAQ
Range: 340.18 / 344.95

MEDTRONIC PLC. ORDINAR

86.54
0.31% 0.27
29. 13:30:00 NYSE
Range: 85.53 / 86.75

MEI PHARMA INC. - COM

2.8200
0.71% 0.0200
29. 13:45:00 NASDAQ
Range: 2.7800 / 2.9300

MEIHUA INTERNATIONAL M

0.5281
-1.82% -0.0098
29. 13:45:00 NASDAQ
Range: 0.5180 / 0.5538

MEIRAGTX HOLDINGS PLC

6.7700
3.36% 0.2200
29. 13:45:00 NASDAQ
Range: 6.4800 / 6.7900

MEIWU TECHNOLOGY COMPA

0.9790
-2.09% -0.0209
29. 13:45:00 NASDAQ
Range: 0.9501 / 1.0284

MELAR ACQUISITION CORP

10.04
-0.21% -0.02
29. 13:45:00 NASDAQ
Range: 10.04 / 10.04

MELAR ACQUISITION CORP

10.14
-4.69% -0.50
21. 16:45:00 NASDAQ
Range: 10.11 / 10.15

MELAR ACQUISITION CORP

0.1150
9.11% 0.0096
29. 13:45:00 NASDAQ
Range: 0.1120 / 0.1150

MELCO RESORTS & ENTERT

6.4200
3.55% 0.2200
29. 13:45:00 NASDAQ
Range: 6.1950 / 6.4850

MERCADOLIBRE INC. - C

1985.17
-2.91% -59.59
29. 13:45:00 NASDAQ
Range: 1940.51 / 1998.35

MERCANTILE BANK CORPOR

50.05
-0.95% -0.48
29. 13:45:00 NASDAQ
Range: 49.84 / 50.78

MERCER INTERNATIONAL I

6.1700
-0.64% -0.0400
29. 13:45:00 NASDAQ
Range: 6.1450 / 6.2500

MERCHANTS BANCORP - CO

41.28
-0.12% -0.05
29. 13:45:00 NASDAQ
Range: 40.81 / 41.59

MERCHANTS BANCORP - DE

26.03
-0.08% -0.02
29. 13:45:00 NASDAQ
Range: 25.75 / 26.15

MERCHANTS BANCORP - DE

22.99
0.72% 0.16
29. 13:45:00 NASDAQ
Range: 22.66 / 22.99

MERCHANTS BANCORP - DE

25.45
0.08% 0.02
29. 13:45:00 NASDAQ
Range: 25.44 / 25.46

MERCK & COMPANY INC.

101.64
-1.44% -1.48
29. 13:30:00 NYSE
Range: 101.53 / 103.04

MERCURITY FINTECH HOLD

7.0800
16.07% 0.9800
29. 13:45:00 NASDAQ
Range: 6.1768 / 7.3500

MERCURY GENERAL CORPOR

78.96
0.14% 0.11
29. 13:30:00 NYSE
Range: 78.79 / 80.72

MERCURY SYSTEMS INC -

41.13
0.19% 0.08
29. 13:45:00 NASDAQ
Range: 40.91 / 41.94

MEREO BIOPHARMA GROUP

3.6050
1.26% 0.0450
29. 13:45:00 NASDAQ
Range: 3.5100 / 3.6350

MERIDIAN CORPORATION -

16.90
1.02% 0.17
29. 13:45:00 NASDAQ
Range: 16.73 / 16.95

MERIDIANLINK INC. COM

23.35
1.88% 0.43
29. 13:30:01 NYSE
Range: 23.01 / 23.43

MERIT MEDICAL SYSTEMS

103.90
0.23% 0.24
29. 13:45:00 NASDAQ
Range: 103.35 / 104.34
Share on,