Markets
All stocks

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

6.2500
-4.29% -0.2800
01. 14:55:04 NASDAQ
Range: 6.2254 / 6.4016

MDJM LTD - ORDINARY SHARES

0.2222
-9.34% -0.0229
01. 14:59:57 NASDAQ
Range: 0.1977 / 0.2640

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

15.10
-3.94% -0.62
01. 14:59:59 NYSE
Range: 14.92 / 16.17

MDXHEALTH SA - ORDINARY SHARES

2.0800
2.46% 0.0500
01. 14:59:58 NASDAQ
Range: 2.0300 / 2.0800

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.20
1.50% 0.18
01. 14:39:41 NASDAQ
Range: 12.01 / 12.44

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.00
0.00% 0.00
01. 13:39:13 NASDAQ
Range: 25.00 / 25.00

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.93
0.25% 0.06
01. 14:15:22 NASDAQ
Range: 25.35 / 25.93

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.6000
1.48% 0.1400
01. 14:59:59 NASDAQ
Range: 9.3498 / 9.6400

MEDIAALPHA INC. CLASS A COMMON STOCK

16.38
-4.38% -0.75
01. 14:59:59 NYSE
Range: 15.92 / 17.46

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.2100
-0.82% -0.0100
01. 14:59:55 NASDAQ
Range: 1.1900 / 1.2925

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

4.5100
-2.59% -0.1200
01. 14:59:59 NYSE
Range: 4.5000 / 4.6800

MEDICINOVA INC. - COMMON STOCK

1.6600
-1.19% -0.0200
01. 14:56:11 NASDAQ
Range: 1.6327 / 1.8495

MEDIFAST INC COMMON STOCK

18.58
1.09% 0.20
01. 14:59:59 NYSE
Range: 18.49 / 19.17

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

2.8400
1.91% 0.0531
01. 13:42:49 NASDAQ
Range: 2.6600 / 2.9100

MEDIWOUND LTD. - ORDINARY SHARES

18.37
1.49% 0.27
01. 14:59:59 NASDAQ
Range: 17.91 / 18.41

MEDPACE HOLDINGS INC. - COMMON STOCK

319.56
1.70% 5.34
01. 14:59:58 NASDAQ
Range: 315.00 / 322.30

MEDTRONIC PLC. ORDINARY SHARES

90.07
0.92% 0.82
01. 14:59:58 NYSE
Range: 89.26 / 91.00

MEI PHARMA INC. - COMMON STOCK

3.0700
-0.97% -0.0300
01. 14:59:56 NASDAQ
Range: 3.0000 / 3.1000

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.6783
-0.25% -0.0017
01. 14:59:49 NASDAQ
Range: 0.6750 / 0.7059

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

5.8100
4.87% 0.2700
01. 14:59:59 NASDAQ
Range: 5.5320 / 5.8500

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

0.7800
1.29% 0.0099
01. 14:24:42 NASDAQ
Range: 0.7702 / 0.7950

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.04
0.20% 0.02
31. 13:49:19 NASDAQ
Range: 10.02 / 10.04

MELAR ACQUISITION CORP. I - UNIT

10.13
0.00% 0.00
16. 08:30:16 NASDAQ
Range: 10.13 / 10.13

MELAR ACQUISITION CORP. I - WARRANT

0.0901
-5.85% -0.0056
31. 10:02:37 NASDAQ
Range: 0.0901 / 0.1112

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

6.7200
0.00% 0.0000
01. 14:59:59 NASDAQ
Range: 6.6800 / 6.8900

MERCADOLIBRE INC. - COMMON STOCK

2054.90
0.87% 17.72
01. 14:59:58 NASDAQ
Range: 2021.91 / 2060.87

MERCANTILE BANK CORPORATION - COMMON STOCK

43.21
0.82% 0.35
01. 14:59:57 NASDAQ
Range: 42.78 / 44.31

MERCER INTERNATIONAL INC. - COMMON STOCK

6.4400
-1.23% -0.0800
01. 14:59:58 NASDAQ
Range: 6.2500 / 6.7500

MERCHANTS BANCORP - COMMON STOCK

36.32
-1.68% -0.62
01. 14:59:57 NASDAQ
Range: 36.18 / 37.63

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.72
-0.12% -0.03
01. 14:51:05 NASDAQ
Range: 25.72 / 25.83

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

22.65
-1.52% -0.35
01. 14:51:05 NASDAQ
Range: 22.65 / 23.37

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25.21
-0.03% -0.01
01. 14:26:31 NASDAQ
Range: 25.10 / 25.24

MERCK & COMPANY INC. COMMON STOCK (NEW)

101.88
-0.43% -0.44
01. 14:59:59 NYSE
Range: 101.21 / 102.72

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

1.2100
7.08% 0.0800
01. 12:06:01 NASDAQ
Range: 1.1979 / 1.2500

MERCURY GENERAL CORPORATION COMMON STOCK

65.61
-2.99% -2.02
01. 14:59:57 NYSE
Range: 65.50 / 68.51

MERCURY SYSTEMS INC - COMMON STOCK

33.18
2.57% 0.83
01. 14:59:59 NASDAQ
Range: 32.64 / 33.63

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

4.2800
1.66% 0.0700
01. 14:59:57 NASDAQ
Range: 4.2000 / 4.3200

MERIDIAN CORPORATION - COMMON STOCK

13.84
-1.42% -0.20
01. 14:58:18 NASDAQ
Range: 13.73 / 14.09

MERIDIANLINK INC. COMMON STOCK

22.21
1.14% 0.25
01. 14:59:58 NYSE
Range: 21.81 / 22.27

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

98.80
0.14% 0.14
01. 14:59:59 NASDAQ
Range: 97.32 / 99.62
Share on,