Markets
All stocks

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

36.05
83.83% 16.44
01. 16:45:00 NASDAQ
Range: 30.00 / 43.85

MARBLEGATE ACQUISITION CORP. - UNIT

12.39
-71.83% -31.60
25. 16:45:00 NASDAQ
Range: 12.39 / 18.93

MARBLEGATE ACQUISITION CORP. - WARRANT

0.1700
6.25% 0.0100
01. 16:45:00 NASDAQ
Range: 0.1610 / 0.1900

MARCHEX INC. - CLASS B COMMON STOCK

1.3900
-6.71% -0.1000
05. 15:09:05 NASDAQ
Range: 1.3700 / 1.5099

MARCUS & MILLICHAP INC. COMMON STOCK

30.53
-0.46% -0.14
05. 15:18:17 NYSE
Range: 30.14 / 30.83

MARCUS CORPORATION (THE) COMMON STOCK

16.47
-2.89% -0.49
05. 15:17:55 NYSE
Range: 16.02 / 16.58

MAREX GROUP PLC - ORDINARY SHARES

46.27
2.52% 1.14
05. 15:18:49 NASDAQ
Range: 45.06 / 46.64

MARIN SOFTWARE INCORPORATED - COMMON STOCK

0.6259
11.57% 0.0649
05. 15:12:28 NASDAQ
Range: 0.5000 / 0.6399

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.9100
-0.26% -0.0100
05. 10:41:23 NASDAQ
Range: 3.8400 / 3.9100

MARINE PRODUCTS CORPORATION COMMON STOCK

8.4150
0.06% 0.0050
05. 15:18:10 NYSE
Range: 8.3164 / 8.5054

MARINEMAX INC. (FL) COMMON STOCK

22.33
-1.80% -0.41
05. 15:18:58 NYSE
Range: 22.27 / 23.20

MARIS-TECH LTD. - ORDINARY SHARES

2.4500
2.08% 0.0500
05. 14:58:09 NASDAQ
Range: 2.4100 / 2.6400

MARIS-TECH LTD. - WARRANTS

0.2098
4.90% 0.0098
05. 10:12:20 NASDAQ
Range: 0.2000 / 0.2200

MARKEL GROUP INC. COMMON STOCK

1867.47
-0.51% -9.52
05. 15:18:17 NYSE
Range: 1855.00 / 1883.61

MARKER THERAPEUTICS INC. - COMMON STOCK

1.2300
-1.60% -0.0200
05. 15:16:35 NASDAQ
Range: 1.2200 / 1.2900

MARKETAXESS HOLDINGS INC. - COMMON STOCK

226.82
0.50% 1.13
05. 15:17:32 NASDAQ
Range: 223.50 / 227.90

MARKETDESK FOCUSED U.S. MOMENTUM ETF

25.60
0.51% 0.13
05. 15:01:27 NASDAQ
Range: 25.37 / 25.65

MARKETWISE INC. - CLASS A COMMON STOCK

13.44
2.21% 0.29
05. 15:13:33 NASDAQ
Range: 13.16 / 13.89

MARKFORGED HOLDING COR

4.7400
0.00% 0.0000
25. 16:30:01 NYSE
Range: 4.7400 / 4.7400

MARQETA INC. - CLASS A COMMON STOCK

3.8450
-0.13% -0.0050
05. 15:18:40 NASDAQ
Range: 3.7900 / 3.9000

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

248.20
-0.51% -1.27
05. 15:18:55 NASDAQ
Range: 246.50 / 250.84

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

59.25
-0.61% -0.37
05. 15:18:47 NYSE
Range: 58.69 / 60.29

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

226.61
-0.30% -0.69
05. 15:18:53 NYSE
Range: 223.48 / 227.12

MARTEN TRANSPORT LTD. - COMMON STOCK

13.09
0.08% 0.01
05. 15:18:55 NASDAQ
Range: 12.95 / 13.14

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13.90
0.50% 0.07
05. 09:30:05 NASDAQ
Range: 13.90 / 13.90

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

543.04
1.35% 7.24
05. 15:18:10 NYSE
Range: 533.69 / 546.05

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

2.9950
-1.80% -0.0550
05. 15:16:52 NASDAQ
Range: 2.7900 / 3.1800

MARVELL TECHNOLOGY INC. - COMMON STOCK

62.45
0.19% 0.12
05. 15:19:01 NASDAQ
Range: 61.08 / 62.95

MARWYNN HOLDINGS INC. - COMMON STOCK

3.2200
5.57% 0.1700
05. 15:12:07 NASDAQ
Range: 2.9800 / 3.3500

MASCO CORPORATION COMMON STOCK

62.01
-0.42% -0.26
05. 15:19:01 NYSE
Range: 61.39 / 62.50

MASIMO CORPORATION - COMMON STOCK

162.89
-2.12% -3.53
05. 15:16:48 NASDAQ
Range: 160.01 / 164.07

MASSIMO GROUP - COMMON STOCK

2.1900
-3.95% -0.0900
05. 15:05:48 NASDAQ
Range: 2.1900 / 2.2900

MASTEC INC. COMMON STOCK

144.38
2.49% 3.51
05. 15:18:07 NYSE
Range: 139.56 / 145.00

MASTERBRAND INC. COMMON STOCK

12.42
-0.58% -0.07
05. 15:18:41 NYSE
Range: 12.28 / 12.45

MASTERCARD INCORPORATED COMMON STOCK

563.52
0.74% 4.13
05. 15:18:56 NYSE
Range: 555.85 / 564.55

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

16.35
-3.37% -0.57
05. 15:18:45 NASDAQ
Range: 16.35 / 17.01

MATADOR RESOURCES COMPANY COMMON STOCK

39.95
-2.77% -1.14
05. 15:19:00 NYSE
Range: 39.26 / 40.18

MATCH GROUP INC. - COMMON STOCK

30.60
-0.29% -0.09
05. 15:18:43 NASDAQ
Range: 30.42 / 31.08

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

5.3496
-0.38% -0.0204
05. 15:18:44 NASDAQ
Range: 5.2300 / 5.3631

MATERION CORPORATION

80.17
-2.15% -1.76
05. 15:18:57 NYSE
Range: 80.09 / 81.82
Share on,