Markets
All stocks

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

23.87
0.59% 0.14
14. 15:30:01 NYSE
Range: 23.87 / 23.87

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

18.73
-0.71% -0.13
14. 15:30:01 NYSE
Range: 18.72 / 18.83

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20.04
0.87% 0.17
14. 15:30:01 NYSE
Range: 20.04 / 20.04

LITHIA MOTORS INC. COMMON STOCK

355.46
1.63% 5.70
14. 15:30:01 NYSE
Range: 351.82 / 356.93

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

2.9300
2.45% 0.0700
14. 15:30:01 NYSE
Range: 2.8500 / 2.9500

LITHIUM AMERICAS CORP. COMMON SHARES

3.2800
2.50% 0.0800
14. 15:30:01 NYSE
Range: 3.1700 / 3.3750

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.46
0.40% 0.05
14. 15:30:03 NYSE
Range: 11.46 / 11.46

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

10.34
2.12% 0.21
14. 15:30:03 NYSE
Range: 10.34 / 10.34

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9.8850
0.53% 0.0517
14. 15:30:03 NYSE
Range: 9.8850 / 9.8850

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11.57
0.00% 0.00
14. 15:30:03 NYSE
Range: 11.53 / 11.61

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.1085
0.09% 0.0085
14. 15:30:03 NYSE
Range: 9.1000 / 9.1100

LITTELFUSE INC. - COMMON STOCK

230.61
-0.87% -2.03
14. 15:45:01 NASDAQ
Range: 228.75 / 235.20

LIVANOVA PLC - ORDINARY SHARES

47.63
0.66% 0.31
14. 15:45:01 NASDAQ
Range: 47.05 / 48.18

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

131.28
0.51% 0.67
14. 15:30:01 NYSE
Range: 130.00 / 131.74

LIVE OAK BANCSHARES INC. COMMON STOCK

39.35
5.02% 1.88
14. 15:30:01 NYSE
Range: 37.71 / 39.44

LIVE VENTURES INCORPORATED - COMMON STOCK

9.6300
-0.72% -0.0700
14. 15:45:01 NASDAQ
Range: 9.2500 / 9.6800

LIVEONE INC. - COMMON STOCK

1.1800
3.51% 0.0400
14. 15:45:00 NASDAQ
Range: 1.1250 / 1.2000

LIVEPERSON INC. - COMMON STOCK

1.2500
-1.57% -0.0200
14. 15:45:00 NASDAQ
Range: 1.2300 / 1.3500

LIVERAMP HOLDINGS INC. COMMON STOCK

29.91
2.57% 0.75
14. 15:30:01 NYSE
Range: 29.19 / 29.92

LIVEWIRE GROUP INC. COMMON STOCK

4.2600
-5.75% -0.2600
14. 15:30:01 NYSE
Range: 4.2500 / 4.6300

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

4.8336
-8.28% -0.4364
14. 15:45:00 NASDAQ
Range: 4.7000 / 5.2700

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

2.5000
3.73% 0.0900
14. 15:45:01 NASDAQ
Range: 2.4100 / 2.5000

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0211
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.0211 / 0.0222

LKQ CORPORATION - COMMON STOCK

37.29
2.19% 0.80
14. 15:45:01 NASDAQ
Range: 36.60 / 37.35

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

2.6500
1.92% 0.0500
14. 15:30:01 NYSE
Range: 2.6000 / 2.6700

LM FUNDING AMERICA INC. - COMMON STOCK

1.9300
-1.03% -0.0200
14. 15:45:00 NASDAQ
Range: 1.8400 / 2.0573

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

16.88
1.75% 0.29
14. 15:30:01 NYSE
Range: 16.55 / 16.95

LOAR HOLDINGS INC. COMMON STOCK

75.03
2.79% 2.04
14. 15:30:01 NYSE
Range: 73.64 / 75.42

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.6805
-2.30% -0.0396
14. 15:45:00 NASDAQ
Range: 1.6400 / 1.7600

LOCAFY LIMITED - ORDINARY SHARE

9.1800
-3.31% -0.3140
14. 15:45:00 NASDAQ
Range: 9.1800 / 9.6000

LOCAFY LIMITED - WARRANT

42.93
-8.15% -3.81
14. 15:45:00 NASDAQ
Range: 41.03 / 50.31

LOCAL BOUNTI CORPORATION COMMON STOCK

2.0200
2.02% 0.0400
14. 15:30:01 NYSE
Range: 1.8382 / 2.0200

LOCKHEED MARTIN CORPORATION COMMON STOCK

484.46
0.27% 1.30
14. 15:30:01 NYSE
Range: 477.97 / 485.20

LOEWS CORPORATION COMMON STOCK

83.43
1.64% 1.35
14. 15:30:01 NYSE
Range: 81.87 / 83.55

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24.30
-0.49% -0.12
14. 15:45:00 NASDAQ
Range: 23.90 / 24.62

LOGICMARK INC. - COMMON STOCK

1.4600
1.39% 0.0200
14. 15:45:01 NASDAQ
Range: 1.3700 / 1.4900

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

10.75
-0.05% -0.01
14. 15:45:01 NASDAQ
Range: 10.68 / 10.91

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

87.02
1.72% 1.47
14. 15:45:00 NASDAQ
Range: 86.35 / 87.15

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.94
2.84% 0.33
14. 15:30:01 NYSE
Range: 11.74 / 12.14

LONGBOARD PHARMACEUTICALS INC. - COMMON STOCK

59.98
0.03% 0.02
29. 12:45:00 NASDAQ
Range: 59.98 / 60.03
Share on,