Markets
All stocks

LINDSAY CORPORATION COMMON STOCK

134.57
1.85% 2.44
06. 15:30:00 NYSE
Range: 131.25 / 136.00

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

1.9400
-1.02% -0.0200
06. 15:45:00 NASDAQ
Range: 1.8700 / 1.9500

LINKBANCORP INC. - COMMON STOCK

6.7900
-0.15% -0.0100
06. 15:45:00 NASDAQ
Range: 6.6750 / 6.8000

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

2.6000
-2.99% -0.0800
06. 15:45:00 NASDAQ
Range: 2.5700 / 2.7999

LION GROUP HOLDING LTD. - WARRANT

0.0055
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.0055 / 0.0058

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.33
-0.10% -0.01
05. 15:45:00 NASDAQ
Range: 10.33 / 10.34

LIONHEART HOLDINGS - UNIT

10.35
0.88% 0.09
02. 15:45:00 NASDAQ
Range: 10.35 / 10.35

LIONHEART HOLDINGS - WARRANT

0.0805
-38.03% -0.0494
26. 15:45:01 NASDAQ
Range: 0.0805 / 0.0984

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8.5900
2.75% 0.2300
06. 15:30:00 NYSE
Range: 8.2000 / 8.7300

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.6900
2.53% 0.1900
06. 15:30:00 NYSE
Range: 7.3300 / 7.7950

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

2.4600
-3.53% -0.0900
06. 15:45:00 NASDAQ
Range: 2.4300 / 2.5200

LIPOCINE INC. - COMMON STOCK

3.3182
-2.98% -0.1018
06. 15:45:00 NASDAQ
Range: 3.1623 / 3.6000

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.3800
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 1.3800 / 1.4200

LIQUIDIA CORPORATION - COMMON STOCK

15.54
-3.63% -0.59
06. 15:45:00 NASDAQ
Range: 15.43 / 16.16

LIQUIDITY SERVICES INC. - COMMON STOCK

31.85
0.70% 0.22
06. 15:45:00 NASDAQ
Range: 31.03 / 31.91

LISATA THERAPEUTICS INC. - COMMON STOCK

2.3000
-4.56% -0.1100
06. 15:45:00 NASDAQ
Range: 2.3000 / 2.4325

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

30.17
0.18% 0.05
06. 15:30:01 NYSE
Range: 29.86 / 30.24

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

28.54
-0.23% -0.07
06. 15:30:02 NYSE
Range: 28.54 / 28.54

LISTED FUNDS TRUST RELATIVE STRENGTH MANAGED VOLAT

23.43
-0.17% -0.04
06. 15:30:01 NYSE
Range: 23.41 / 23.46

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

23.96
0.67% 0.16
06. 15:30:03 NYSE
Range: 23.96 / 23.96

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

20.33
1.59% 0.32
06. 15:30:00 NYSE
Range: 20.33 / 20.56

LISTED FUNDS TRUST TEUCRIUM 2X LONG DAILY XRP ETF

29.93
-1.84% -0.56
06. 15:30:00 NYSE
Range: 28.53 / 30.38

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

18.52
-0.03% 0.00
06. 15:30:00 NYSE
Range: 18.51 / 18.53

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

23.10
0.66% 0.15
06. 15:30:00 NYSE
Range: 23.10 / 23.10

LISTED FUNDS TRUST YIELDS FOR YOU STRATEGY A ETF

9.9150
-0.05% -0.0048
06. 15:30:00 NYSE
Range: 9.9000 / 9.9200

LITHIA MOTORS INC. COMMON STOCK

297.08
-0.46% -1.36
06. 15:30:00 NYSE
Range: 293.58 / 299.32

LITHIUM AMERICAS CORP. COMMON SHARES

3.0200
2.72% 0.0800
06. 15:30:00 NYSE
Range: 2.9200 / 3.0400

LITHIUM ARGENTINA AG COMMON SHARES

2.0300
0.00% 0.0000
06. 15:30:01 NYSE
Range: 2.0000 / 2.0600

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.39
-0.54% -0.06
06. 15:30:02 NYSE
Range: 11.38 / 11.41

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

12.27
1.14% 0.14
06. 15:30:03 NYSE
Range: 12.27 / 12.32

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10.16
-0.62% -0.06
06. 15:30:03 NYSE
Range: 10.16 / 10.18

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11.18
-1.08% -0.12
06. 15:30:02 NYSE
Range: 11.16 / 11.26

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.3738
-0.59% -0.0554
06. 15:30:03 NYSE
Range: 9.3600 / 9.4388

LITTELFUSE INC. - COMMON STOCK

190.58
-2.72% -5.32
06. 15:45:00 NASDAQ
Range: 188.60 / 194.03

LIVANOVA PLC - ORDINARY SHARES

35.16
-3.09% -1.12
06. 15:45:00 NASDAQ
Range: 35.00 / 36.31

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

134.15
-1.45% -1.97
06. 15:30:00 NYSE
Range: 133.17 / 135.81

LIVE OAK ACQUISITION CORP. V - CLASS A ORDINARY SH

10.04
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 10.04 / 10.04

LIVE OAK ACQUISITION CORP. V - UNITS

10.18
0.00% 0.00
05. 15:45:00 NASDAQ
Range: 10.18 / 10.18

LIVE OAK ACQUISITION CORP. V - WARRANTS

0.3200
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.3200 / 0.3200

LIVE OAK BANCSHARES INC. COMMON STOCK

25.72
-4.49% -1.21
06. 15:30:00 NYSE
Range: 25.70 / 26.75
Share on,