Markets
All stocks

LILIUM N.V. - CLASS A ORDINARY SHARES

0.0520
-36.97% -0.0305
05. 14:59:54 NASDAQ
Range: 0.0497 / 0.1009

LILIUM N.V. - WARRANTS

0.0069
-43.44% -0.0053
05. 14:58:01 NASDAQ
Range: 0.0049 / 0.0124

LIMBACH HOLDINGS INC.

99.49
0.74% 0.73
29. 12:45:00 NASDAQ
Range: 98.97 / 102.73

LIMONEIRA CO - COMMON

27.80
0.65% 0.18
29. 12:45:00 NASDAQ
Range: 27.50 / 28.08

LINCOLN EDUCATIONAL SE

16.43
-0.36% -0.06
29. 12:45:00 NASDAQ
Range: 16.39 / 16.63

LINCOLN ELECTRIC HOLDI

218.48
0.86% 1.86
29. 12:45:00 NASDAQ
Range: 217.02 / 219.86

LINCOLN NATIONAL CORPO

35.54
0.25% 0.09
29. 12:30:00 NYSE
Range: 35.45 / 35.85

LINDBLAD EXPEDITIONS H

13.26
5.24% 0.66
29. 12:45:00 NASDAQ
Range: 12.75 / 13.30

LINDE PLC - ORDINARY S

460.99
0.85% 3.87
29. 12:45:00 NASDAQ
Range: 456.09 / 461.66

LINDSAY CORPORATION CO

132.77
0.87% 1.15
29. 12:30:00 NYSE
Range: 131.94 / 133.62

LINKAGE GLOBAL INC - C

0.2191
-3.18% -0.0072
29. 12:45:00 NASDAQ
Range: 0.2037 / 0.2342

LINKBANCORP INC. - CO

7.6000
-0.26% -0.0200
29. 12:45:00 NASDAQ
Range: 7.5000 / 7.6100

LION GROUP HOLDING LTD

0.1970
12.31% 0.0216
29. 12:45:00 NASDAQ
Range: 0.1833 / 0.2148

LION GROUP HOLDING LTD

0.0088
17.33% 0.0013
29. 12:45:00 NASDAQ
Range: 0.0064 / 0.0090

LIONHEART HOLDINGS - C

10.05
-0.10% -0.01
29. 12:45:00 NASDAQ
Range: 10.05 / 10.05

LIONHEART HOLDINGS - U

10.07
0.00% -9.99999999997669E-05
25. 15:45:01 NASDAQ
Range: 10.03 / 10.77

LIONHEART HOLDINGS - W

0.0742
2.20% 0.0016
29. 12:45:00 NASDAQ
Range: 0.0740 / 0.0750

LIONS GATE ENTERTAINME

8.2400
-1.67% -0.1400
29. 12:30:00 NYSE
Range: 8.2100 / 8.4800

LIONS GATE ENTERTAINME

7.3700
-0.81% -0.0600
29. 12:30:00 NYSE
Range: 7.2750 / 7.5200

LIPELLA PHARMACEUTICAL

3.1100
5.42% 0.1600
29. 12:45:00 NASDAQ
Range: 2.9600 / 3.2800

LIPOCINE INC. - COMMON

4.5400
2.02% 0.0900
29. 12:45:00 NASDAQ
Range: 4.3100 / 4.5900

LIQTECH INTERNATIONAL

1.8300
-1.08% -0.0200
29. 12:45:00 NASDAQ
Range: 1.7745 / 1.8500

LIQUIDIA CORPORATION -

11.55
-0.56% -0.06
29. 12:45:00 NASDAQ
Range: 11.37 / 11.73

LIQUIDITY SERVICES IN

25.57
0.08% 0.02
29. 12:45:00 NASDAQ
Range: 25.51 / 25.73

LISATA THERAPEUTICS I

2.7600
-2.13% -0.0600
29. 12:45:00 NASDAQ
Range: 2.7500 / 2.8200

LISTED FUNDS TRUST HOR

30.05
0.31% 0.09
29. 12:30:02 NYSE
Range: 30.05 / 30.14

LISTED FUNDS TRUST HOR

32.87
0.38% 0.13
29. 12:30:02 NYSE
Range: 32.87 / 32.87

LISTED FUNDS TRUST ROU

26.88
3.35% 0.87
27. 15:30:02 NYSE
Range: 26.88 / 28.21

LISTED FUNDS TRUST ROU

23.12
-3.63% -0.87
27. 15:30:02 NYSE
Range: 23.12 / 23.12

LISTED FUNDS TRUST TEU

33.81
74.01% 14.38
19. 12:47:30 NYSE
Range: 33.65 / 33.81

LISTED FUNDS TRUST TRU

22.94
0.25% 0.06
29. 12:30:00 NYSE
Range: 22.94 / 22.95

LITHIA MOTORS INC. CO

386.90
0.19% 0.74
29. 12:30:00 NYSE
Range: 386.50 / 391.37

LITHIUM AMERICAS (ARGE

3.3800
2.42% 0.0800
29. 12:30:00 NYSE
Range: 3.3300 / 3.4700

LITHIUM AMERICAS CORP.

3.9900
1.01% 0.0400
29. 12:30:00 NYSE
Range: 3.9600 / 4.1600

LITMAN GREGORY FUNDS T

12.24
0.12% 0.01
29. 12:30:02 NYSE
Range: 12.24 / 12.27

LITMAN GREGORY FUNDS T

11.19
-0.45% -0.05
29. 12:30:03 NYSE
Range: 11.12 / 11.19

LITMAN GREGORY FUNDS T

10.24
0.00% 0.00
29. 12:30:03 NYSE
Range: 10.22 / 10.24

LITMAN GREGORY FUNDS T

12.07
0.38% 0.05
29. 12:30:02 NYSE
Range: 12.00 / 12.08

LITMAN GREGORY FUNDS T

9.7050
0.46% 0.0449
29. 12:30:03 NYSE
Range: 9.6400 / 9.7050

LITTELFUSE INC. - COM

246.67
0.34% 0.83
29. 12:45:00 NASDAQ
Range: 245.84 / 249.80
Share on,