Markets
All stocks

LIGHTWAVE LOGIC INC. - COMMON STOCK

1.5000
5.63% 0.0800
14. 15:45:00 NASDAQ
Range: 1.4000 / 1.5000

LIMBACH HOLDINGS INC. - COMMON STOCK

91.23
0.55% 0.50
14. 15:45:00 NASDAQ
Range: 89.44 / 92.07

LIMONEIRA CO - COMMON STOCK

23.07
-0.13% -0.03
14. 15:45:00 NASDAQ
Range: 22.95 / 23.50

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

17.58
0.46% 0.08
14. 15:45:00 NASDAQ
Range: 17.51 / 17.73

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

213.82
0.00% 0.01
14. 15:45:00 NASDAQ
Range: 212.32 / 216.62

LINCOLN NATIONAL CORPORATION COMMON STOCK

39.09
-0.36% -0.14
14. 15:30:00 NYSE
Range: 38.94 / 39.85

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

13.20
4.85% 0.61
14. 15:45:00 NASDAQ
Range: 12.59 / 13.56

LINDE PLC - ORDINARY SHARES

457.00
-0.88% -4.05
14. 15:45:00 NASDAQ
Range: 456.70 / 464.11

LINDSAY CORPORATION COMMON STOCK

133.07
2.01% 2.62
14. 15:30:00 NYSE
Range: 130.50 / 133.07

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

0.2590
-3.18% -0.0085
14. 15:45:00 NASDAQ
Range: 0.2421 / 0.2828

LINKBANCORP INC. - COMMON STOCK

7.4600
0.67% 0.0500
14. 15:45:00 NASDAQ
Range: 7.4000 / 7.5500

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

0.1446
3.21% 0.0045
14. 15:45:00 NASDAQ
Range: 0.1356 / 0.1461

LION GROUP HOLDING LTD. - WARRANT

0.0067
-1.47% -9.99999999999994E-05
14. 15:45:00 NASDAQ
Range: 0.0064 / 0.0067

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.16
0.00% 0.00
14. 15:45:00 NASDAQ
Range: 10.15 / 10.16

LIONHEART HOLDINGS - UNIT

10.02
-1.67% -0.17
26. 15:45:00 NASDAQ
Range: 10.02 / 10.02

LIONHEART HOLDINGS - WARRANT

0.1161
5.55% 0.0061
14. 15:45:00 NASDAQ
Range: 0.1161 / 0.1161

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

10.15
-0.59% -0.06
14. 15:30:00 NYSE
Range: 10.01 / 10.33

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

9.0100
-0.11% -0.0100
14. 15:30:00 NYSE
Range: 8.8650 / 9.1500

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

3.8800
-3.48% -0.1400
14. 15:45:00 NASDAQ
Range: 3.6900 / 4.1400

LIPOCINE INC. - COMMON STOCK

3.6300
2.54% 0.0900
14. 15:45:00 NASDAQ
Range: 3.4740 / 3.7866

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.7000
-1.16% -0.0200
14. 15:45:00 NASDAQ
Range: 1.6500 / 1.7000

LIQUIDIA CORPORATION - COMMON STOCK

16.20
0.37% 0.06
14. 15:45:00 NASDAQ
Range: 15.93 / 16.27

LIQUIDITY SERVICES INC. - COMMON STOCK

36.48
2.16% 0.77
14. 15:45:00 NASDAQ
Range: 35.80 / 36.64

LISATA THERAPEUTICS INC. - COMMON STOCK

2.5100
-4.20% -0.1100
14. 15:45:00 NASDAQ
Range: 2.4500 / 2.6700

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28.20
-0.57% -0.16
14. 15:30:01 NYSE
Range: 28.16 / 28.32

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

30.87
0.00% 0.00
14. 15:30:02 NYSE
Range: 30.87 / 30.98

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

31.07
1.44% 0.44
14. 15:30:03 NYSE
Range: 31.07 / 31.07

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

28.64
7.69% 2.05
14. 15:30:00 NYSE
Range: 28.64 / 28.64

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19.91
1.53% 0.30
14. 15:30:00 NYSE
Range: 19.75 / 19.91

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20.46
0.39% 0.08
14. 15:30:00 NYSE
Range: 20.46 / 20.46

LITHIA MOTORS INC. COMMON STOCK

379.62
-1.32% -5.07
14. 15:30:00 NYSE
Range: 378.97 / 388.36

LITHIUM AMERICAS CORP. COMMON SHARES

3.0000
-4.15% -0.1300
14. 15:30:00 NYSE
Range: 2.9600 / 3.1200

LITHIUM ARGENTINA AG COMMON SHARES

2.5700
-1.15% -0.0300
14. 15:30:01 NYSE
Range: 2.4900 / 2.7000

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.91
-0.58% -0.07
14. 15:30:02 NYSE
Range: 11.91 / 12.01

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11.95
3.29% 0.38
14. 15:30:03 NYSE
Range: 11.95 / 11.98

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10.42
-0.06% -0.01
14. 15:30:03 NYSE
Range: 10.38 / 10.45

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

12.27
-0.32% -0.04
14. 15:30:02 NYSE
Range: 12.26 / 12.30

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

10.06
-0.25% -0.02
14. 15:30:03 NYSE
Range: 10.06 / 10.11

LITTELFUSE INC. - COMMON STOCK

246.87
-0.30% -0.75
14. 15:45:00 NASDAQ
Range: 245.62 / 251.34

LIVANOVA PLC - ORDINARY SHARES

47.68
0.13% 0.06
14. 15:45:00 NASDAQ
Range: 47.52 / 49.96
Share on,