Markets
All stocks

KRANESHARES MSCI ALL C

14.81
0.15% 0.02
26. 16:30:00 NYSE
Range: 14.66 / 14.93

KRANESHARES MSCI CHINA

21.66
-0.71% -0.15
26. 16:30:00 NYSE
Range: 21.48 / 22.19

KRANESHARES MSCI EMERG

29.87
-0.59% -0.18
26. 16:30:00 NYSE
Range: 29.79 / 29.93

KRANESHARES MSCI ONE B

21.86
-0.46% -0.10
26. 16:30:00 NYSE
Range: 21.86 / 21.86

KRANESHARES SSE STAR M

12.79
-0.58% -0.07
26. 16:30:01 NYSE
Range: 12.75 / 12.86

KRANESHARES TRUST KRAN

27.17
-0.91% -0.25
26. 16:30:03 NYSE
Range: 27.12 / 27.20

KRANESHARES TRUST KRAN

28.16
0.04% 0.01
26. 16:30:00 NYSE
Range: 28.07 / 28.27

KRANESHARES TRUST KRAN

26.59
0.08% 0.02
26. 16:30:00 NYSE
Range: 26.59 / 26.59

KRANESHARES TRUST KRAN

25.18
-0.08% -0.02
26. 16:30:00 NYSE
Range: 25.18 / 25.18

KRANESHARES TRUST KRAN

11.10
-0.27% -0.03
26. 16:30:02 NYSE
Range: 11.07 / 11.15

KRANESHARES TRUST KRAN

22.87
0.16% 0.04
26. 16:30:02 NYSE
Range: 22.83 / 22.92

KRANESHARES TRUST KRAN

27.04
0.06% 0.02
26. 16:30:03 NYSE
Range: 27.04 / 27.04

KRANESHARES TRUST KRAN

27.65
-0.65% -0.18
26. 16:30:02 NYSE
Range: 27.65 / 27.76

KRANESHARES TRUST KRAN

26.09
0.07% 0.02
26. 16:30:03 NYSE
Range: 26.05 / 26.10

KRANESHARES VALUE LINE

27.86
0.04% 0.01
26. 16:30:01 NYSE
Range: 27.86 / 28.25

KRATOS DEFENSE & SECUR

27.24
3.14% 0.83
26. 16:45:00 NASDAQ
Range: 26.24 / 27.53

KRISPY KREME INC. - C

10.92
-1.89% -0.21
26. 16:45:00 NASDAQ
Range: 10.86 / 11.10

KROGER COMPANY (THE) C

60.57
0.80% 0.48
26. 16:30:00 NYSE
Range: 59.64 / 60.70

KRONOS BIO INC. - COM

0.8650
-2.59% -0.0230
26. 16:45:00 NASDAQ
Range: 0.8420 / 0.9090

KRONOS WORLDWIDE INC C

11.49
-1.63% -0.19
26. 16:30:00 NYSE
Range: 11.47 / 11.62

KRYSTAL BIOTECH INC.

196.52
1.01% 1.96
26. 16:45:00 NASDAQ
Range: 190.56 / 196.65

KT CORPORATION COMMON

17.41
2.65% 0.45
26. 16:30:00 NYSE
Range: 16.84 / 17.43

KUKE MUSIC HOLDING LIM

0.3790
1.09% 0.0041
26. 16:30:00 NYSE
Range: 0.3570 / 0.3900

KULICKE AND SOFFA INDU

49.00
-1.90% -0.95
26. 16:45:00 NASDAQ
Range: 48.88 / 50.20

KURA ONCOLOGY INC. -

10.75
-1.92% -0.21
26. 16:45:00 NASDAQ
Range: 10.53 / 11.00

KURA SUSHI USA INC. -

105.38
-0.85% -0.90
26. 16:45:00 NASDAQ
Range: 104.23 / 106.99

KURV TECHNOLOGY TITANS

26.40
1.07% 0.28
26. 16:45:00 NASDAQ
Range: 26.34 / 26.40

KVH INDUSTRIES INC. -

5.4700
-0.18% -0.0100
26. 16:45:00 NASDAQ
Range: 5.4100 / 5.5400

KWESST MICRO SYSTEMS I

0.7950
6.00% 0.0450
26. 16:45:00 NASDAQ
Range: 0.7000 / 0.8532

KWESST MICRO SYSTEMS I

0.0296
42.31% 0.0088
22. 10:43:22 NASDAQ
Range: 0.0273 / 0.0297

KYMERA THERAPEUTICS I

45.98
-2.21% -1.04
26. 16:45:00 NASDAQ
Range: 44.75 / 47.57

KYNDRYL HOLDINGS INC.

34.31
1.21% 0.41
26. 16:30:00 NYSE
Range: 33.51 / 34.37

KYVERNA THERAPEUTICS

5.0600
-0.98% -0.0500
26. 16:45:00 NASDAQ
Range: 5.0101 / 5.5800

L.B. FOSTER COMPANY -

28.32
0.14% 0.04
26. 16:45:00 NASDAQ
Range: 27.54 / 28.65

L3HARRIS TECHNOLOGIES

245.58
2.07% 4.98
26. 16:30:00 NYSE
Range: 241.52 / 246.08

LA ROSA HOLDINGS CORP.

0.6542
-4.64% -0.0318
26. 16:45:00 NASDAQ
Range: 0.6406 / 0.7000

LABCORP HOLDINGS INC.

238.73
-1.06% -2.56
26. 16:30:00 NYSE
Range: 237.42 / 240.60

LADDER CAPITAL CORP CL

11.86
1.19% 0.14
26. 16:30:00 NYSE
Range: 11.68 / 11.93

LAKE SHORE BANCORP IN

13.46
0.07% 0.01
26. 16:45:00 NASDAQ
Range: 13.46 / 13.67

LAKELAND FINANCIAL COR

74.63
-1.61% -1.22
26. 16:45:00 NASDAQ
Range: 74.60 / 76.28
Share on,