Markets
All stocks

KRANESHARES MSCI ALL CHINA INDEX ETF

22.43
0.54% 0.12
18. 10:49:58 NYSE
Range: 22.28 / 22.46

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

25.82
1.18% 0.30
18. 10:53:39 NYSE
Range: 25.45 / 25.85

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

28.96
0.78% 0.22
18. 13:09:15 NYSE
Range: 28.95 / 29.04

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.48
0.54% 0.12
18. 09:44:06 NYSE
Range: 21.46 / 21.49

KRANESHARES SSE STAR MARKET 50 INDEX ETF

13.47
-2.32% -0.32
18. 13:27:54 NYSE
Range: 13.36 / 13.51

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27.40
1.56% 0.42
14. 15:30:00 NYSE
Range: 27.40 / 27.40

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

26.54
0.26% 0.07
14. 15:30:02 NYSE
Range: 26.54 / 26.66

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

26.46
0.09% 0.02
18. 13:24:31 NYSE
Range: 26.44 / 26.47

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

26.12
0.45% 0.12
18. 11:54:31 NYSE
Range: 26.10 / 26.12

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.41
0.19% 0.05
14. 15:30:02 NYSE
Range: 27.41 / 27.41

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.08
-0.04% -0.01
14. 15:30:00 NYSE
Range: 25.08 / 25.08

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

26.11
0.20% 0.05
18. 10:51:16 NYSE
Range: 26.11 / 26.11

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

26.90
-0.97% -0.26
18. 13:29:58 NASDAQ
Range: 26.78 / 27.65

KRISPY KREME INC. - COMMON STOCK

9.1650
7.19% 0.6150
18. 13:29:20 NASDAQ
Range: 8.5700 / 9.3100

KROGER COMPANY (THE) COMMON STOCK

65.19
0.09% 0.06
18. 13:29:56 NYSE
Range: 64.87 / 65.85

KRONOS BIO INC. - COMMON STOCK

1.0150
-0.49% -0.0050
18. 13:28:30 NASDAQ
Range: 0.9799 / 1.0300

KRONOS WORLDWIDE INC COMMON STOCK

9.1700
0.22% 0.0200
18. 13:29:46 NYSE
Range: 9.1200 / 9.2350

KRYSTAL BIOTECH INC. - COMMON STOCK

154.87
1.06% 1.63
18. 13:30:09 NASDAQ
Range: 152.51 / 157.39

KT CORPORATION COMMON STOCK

17.23
0.73% 0.13
18. 13:29:31 NYSE
Range: 16.97 / 17.27

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.4074
-2.98% -0.0125
18. 13:04:38 NYSE
Range: 0.3800 / 0.5040

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

42.40
3.23% 1.33
18. 13:29:53 NASDAQ
Range: 40.89 / 42.54

KURA ONCOLOGY INC. - COMMON STOCK

8.0300
-3.02% -0.2500
18. 13:28:12 NASDAQ
Range: 7.9900 / 8.5500

KURA SUSHI USA INC. - CLASS A COMMON STOCK

81.75
5.57% 4.31
18. 13:28:29 NASDAQ
Range: 77.44 / 83.73

KURV TECHNOLOGY TITANS SELECT ETF

27.27
-0.93% -0.25
18. 13:24:30 NASDAQ
Range: 27.25 / 27.49

KVH INDUSTRIES INC. - COMMON STOCK

5.8450
-3.55% -0.2150
18. 13:12:31 NASDAQ
Range: 5.8200 / 6.0800

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

0.7274
55.76% 0.2604
18. 13:30:10 NASDAQ
Range: 0.7055 / 1.2600

KWESST MICRO SYSTEMS INC. - WARRANT

0.0441
-7.55% -0.0036
18. 13:06:05 NASDAQ
Range: 0.0435 / 0.0789

KYMERA THERAPEUTICS INC. - COMMON STOCK

36.92
0.11% 0.04
18. 13:29:31 NASDAQ
Range: 36.68 / 37.88

KYNDRYL HOLDINGS INC. COMMON STOCK

41.58
-0.51% -0.21
18. 13:29:59 NYSE
Range: 40.93 / 41.90

KYVERNA THERAPEUTICS INC. - COMMON STOCK

3.0000
-0.99% -0.0300
18. 13:28:49 NASDAQ
Range: 2.9350 / 3.1400

L.B. FOSTER COMPANY - COMMON STOCK

28.16
2.40% 0.66
18. 13:27:35 NASDAQ
Range: 27.50 / 28.40

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

196.10
-0.76% -1.51
18. 13:30:04 NYSE
Range: 195.76 / 200.00

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.2248
-7.49% -0.0182
18. 13:27:10 NASDAQ
Range: 0.2187 / 0.2454

LABCORP HOLDINGS INC. COMMON STOCK

246.37
-0.05% -0.12
18. 13:30:09 NYSE
Range: 244.12 / 247.14

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.68
0.52% 0.06
18. 13:27:39 NYSE
Range: 11.58 / 11.73

LAKE SHORE BANCORP INC. - COMMON STOCK

16.14
2.15% 0.34
18. 12:38:34 NASDAQ
Range: 15.75 / 16.95

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

67.50
0.18% 0.12
18. 13:25:25 NASDAQ
Range: 66.17 / 68.22

LAKELAND INDUSTRIES INC. - COMMON STOCK

23.88
-0.62% -0.15
18. 13:30:06 NASDAQ
Range: 23.86 / 24.52

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

2.3555
-3.86% -0.0945
18. 10:36:14 NASDAQ
Range: 2.3100 / 2.4500

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0622
-18.16% -0.0138
14. 15:45:00 NASDAQ
Range: 0.0622 / 0.0622
Share on,