Markets
All stocks

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

13.18
3.13% 0.40
09. 16:30:00 NYSE
Range: 12.90 / 13.21

KIMBERLY-CLARK CORPORATION COMMON STOCK

133.05
-0.37% -0.49
09. 16:30:00 NYSE
Range: 132.84 / 134.49

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.82
0.68% 0.14
09. 16:30:00 NYSE
Range: 20.57 / 20.89

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

19.92
-0.94% -0.19
09. 16:30:00 NYSE
Range: 19.92 / 20.32

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

20.28
0.05% 0.01
09. 16:30:00 NYSE
Range: 20.21 / 20.34

KINDER MORGAN INC. COMMON STOCK

27.31
1.00% 0.27
09. 16:30:00 NYSE
Range: 26.96 / 27.43

KINDLY MD INC. - COMMON STOCK

3.9000
3.17% 0.1200
09. 16:45:00 NASDAQ
Range: 3.5700 / 4.1500

KINDLY MD INC. - WARRANTS

0.4939
-8.54% -0.0461
09. 16:45:00 NASDAQ
Range: 0.4866 / 0.4950

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

41.71
-1.56% -0.66
09. 16:30:00 NYSE
Range: 41.67 / 42.76

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

13.64
-4.15% -0.59
09. 16:45:00 NASDAQ
Range: 13.59 / 14.16

KINGSTONE COMPANIES INC - COMMON STOCK

21.67
19.13% 3.48
09. 16:45:00 NASDAQ
Range: 18.90 / 22.20

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

9.0000
1.24% 0.1100
09. 16:30:00 NYSE
Range: 8.8550 / 9.0000

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

26.03
-2.58% -0.69
09. 16:45:00 NASDAQ
Range: 26.01 / 27.14

KINROSS GOLD CORPORATION COMMON STOCK

15.06
1.96% 0.29
09. 16:30:00 NYSE
Range: 14.65 / 15.07

KINSALE CAPITAL GROUP INC. COMMON STOCK

454.08
-0.78% -3.57
09. 16:30:00 NYSE
Range: 450.30 / 456.59

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.2500
4.17% 0.1300
09. 16:45:00 NASDAQ
Range: 3.0100 / 3.2500

KIRBY CORPORATION COMMON STOCK

103.85
-0.04% -0.04
09. 16:30:00 NYSE
Range: 103.02 / 105.06

KIRKLAND'S INC. - COMMON STOCK

1.1800
-0.84% -0.0100
09. 16:45:00 NASDAQ
Range: 1.1500 / 1.2400

KITE REALTY GROUP TRUST COMMON STOCK

22.43
-0.09% -0.02
09. 16:30:00 NYSE
Range: 22.32 / 22.56

KKR & CO. INC. COMMON STOCK

118.08
-0.55% -0.65
09. 16:30:00 NYSE
Range: 117.54 / 120.72

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

17.59
-0.34% -0.06
09. 16:30:00 NYSE
Range: 17.40 / 17.73

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.06
-0.41% -0.05
09. 16:30:00 NYSE
Range: 12.00 / 12.07

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

9.2000
-0.22% -0.0200
09. 16:30:00 NYSE
Range: 9.1300 / 9.2700

KLA CORPORATION - COMMON STOCK

701.20
-0.30% -2.13
09. 16:45:00 NASDAQ
Range: 696.73 / 711.30

KLAVIYO INC. SERIES A COMMON STOCK

33.39
0.45% 0.15
09. 16:30:00 NYSE
Range: 32.87 / 33.83

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.1661
3.81% 0.0061
09. 16:45:00 NASDAQ
Range: 0.1630 / 0.1900

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0159
0.63% 9.99999999999994E-05
09. 16:45:00 NASDAQ
Range: 0.0159 / 0.0159

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

1.9300
-17.17% -0.4000
09. 16:45:00 NASDAQ
Range: 1.8900 / 2.2157

KNIFE RIV HOLDING CO. COMMON STOCK

94.96
1.70% 1.59
09. 16:30:00 NYSE
Range: 91.83 / 95.31

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

5.0500
-4.17% -0.2200
09. 16:45:00 NASDAQ
Range: 4.9300 / 5.4800

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

42.45
-1.67% -0.72
09. 16:30:00 NYSE
Range: 42.15 / 43.43

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

6.6800
0.60% 0.0400
09. 16:30:00 NYSE
Range: 6.5800 / 6.7200

KNOWLES CORPORATION COMMON STOCK

16.44
0.43% 0.07
09. 16:30:00 NYSE
Range: 16.34 / 16.60

KODIAK GAS SERVICES INC. COMMON STOCK

35.66
0.62% 0.22
09. 16:30:00 NYSE
Range: 34.79 / 35.70

KODIAK SCIENCES INC - COMMON STOCK

3.7700
-5.75% -0.2300
09. 16:45:00 NASDAQ
Range: 3.7450 / 4.1586

KOHL'S CORPORATION COMMON STOCK

6.7100
-4.96% -0.3500
09. 16:30:00 NYSE
Range: 6.7000 / 7.2800

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

5.8000
-0.17% -0.0100
09. 16:45:00 NASDAQ
Range: 5.7500 / 5.9800

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

24.54
1.95% 0.47
09. 16:30:00 NYSE
Range: 24.31 / 24.55

KONTOOR BRANDS INC. COMMON STOCK

68.54
-0.93% -0.64
09. 16:30:00 NYSE
Range: 68.05 / 69.54

KOPIN CORPORATION - COMMON STOCK

1.4300
0.70% 0.0100
09. 16:45:00 NASDAQ
Range: 1.4000 / 1.4700
Share on,