Markets
All stocks

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22.61
-1.74% -0.40
01. 15:59:58 NYSE
Range: 22.50 / 23.15

JOHN MARSHALL BANCORP INC. - COMMON STOCK

21.45
0.52% 0.11
01. 15:59:57 NASDAQ
Range: 21.10 / 21.45

JOHN WILEY & SONS INC. COMMON STOCK

49.72
0.85% 0.42
01. 15:59:58 NYSE
Range: 49.63 / 50.35

JOHN WILEY & SONS INC. COMMON STOCK

49.78
1.47% 0.72
01. 10:58:19 NYSE
Range: 49.39 / 49.78

JOHNSON & JOHNSON COMMON STOCK

160.13
0.17% 0.27
01. 15:59:59 NYSE
Range: 159.88 / 161.06

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

75.50
-0.07% -0.05
01. 15:59:59 NYSE
Range: 75.37 / 76.21

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

32.08
1.45% 0.46
01. 15:59:56 NASDAQ
Range: 31.61 / 32.16

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

108.83
-1.19% -1.31
01. 15:59:56 NASDAQ
Range: 108.58 / 113.35

JONES LANG LASALLE INCORPORATED COMMON STOCK

265.00
-2.20% -5.96
01. 15:59:59 NYSE
Range: 264.72 / 273.30

JOURNEY MEDICAL CORPORATION - COMMON STOCK

6.1700
7.30% 0.4200
01. 15:59:53 NASDAQ
Range: 5.7500 / 6.3200

JOWELL GLOBAL LTD. - ORDINARY SHARES

1.7400
-2.25% -0.0400
01. 15:22:20 NASDAQ
Range: 1.7300 / 1.8000

JOYY INC. - AMERICAN DEPOSITARY SHARES

33.10
-2.79% -0.95
01. 15:59:58 NASDAQ
Range: 33.01 / 34.46

JP MORGAN CHASE & CO. COMMON STOCK

222.94
0.46% 1.02
01. 15:59:59 NYSE
Range: 222.70 / 226.15

JPMORGAN ACTIVE VALUE ETF

64.03
-0.02% -0.01
01. 15:59:46 NYSE
Range: 63.98 / 64.57

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.57
-0.85% -0.39
01. 15:59:52 NYSE
Range: 45.57 / 45.87

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

94.55
0.14% 0.13
01. 15:19:31 NYSE
Range: 94.55 / 95.27

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

66.87
0.45% 0.30
01. 15:19:31 NYSE
Range: 66.87 / 67.31

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45.15
-0.90% -0.41
01. 13:52:47 NYSE
Range: 45.15 / 45.47

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

77.09
0.30% 0.23
01. 15:54:40 NYSE
Range: 77.09 / 77.09

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

28.17
0.21% 0.06
01. 15:59:54 NYSE
Range: 28.09 / 28.30

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

46.88
0.24% 0.11
01. 15:59:55 NYSE
Range: 46.77 / 47.12

JPMORGAN EQUITY FOCUS ETF

65.45
0.52% 0.34
01. 15:59:59 NASDAQ
Range: 65.40 / 65.96

JPMORGAN EQUITY PREMIUM INCOME ETF

58.47
-0.37% -0.22
01. 15:59:59 NYSE
Range: 58.45 / 58.80

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

56.19
0.51% 0.29
28. 10:39:53 NASDAQ
Range: 56.19 / 56.19

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

55.63
-0.87% -0.49
31. 15:33:00 NASDAQ
Range: 55.63 / 55.67

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

54.63
1.13% 0.61
28. 09:34:22 NASDAQ
Range: 54.60 / 54.63

JPMORGAN GLOBAL SELECT EQUITY ETF

61.87
0.72% 0.44
01. 15:59:59 NASDAQ
Range: 61.72 / 62.24

JPMORGAN HEALTHCARE LEADERS ETF

58.14
-0.73% -0.43
31. 15:43:10 NASDAQ
Range: 58.06 / 58.20

JPMORGAN INCOME ETF

45.60
-0.59% -0.27
01. 15:59:54 NYSE
Range: 45.56 / 45.66

JPMORGAN INTERNATIONAL GROWTH ETF

64.99
0.49% 0.32
01. 15:25:18 NYSE
Range: 64.96 / 65.16

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

54.44
-0.26% -0.14
01. 15:59:56 NASDAQ
Range: 54.21 / 54.72

JPMORGAN SHORT DURATION CORE PLUS ETF

46.70
-0.48% -0.23
01. 15:59:46 NYSE
Range: 46.68 / 46.80

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

60.32
0.20% 0.12
01. 15:59:47 NYSE
Range: 60.23 / 60.87

JPMORGAN U.S. MOMENTUM FACTOR ETF

57.06
-0.05% -0.03
01. 15:59:54 NYSE
Range: 57.04 / 57.58

JPMORGAN U.S. QUALITY FACTOR ETF

56.16
0.54% 0.30
01. 15:59:46 NYSE
Range: 56.08 / 56.48

JPMORGAN U.S. TECH LEADERS ETF

69.66
0.99% 0.68
01. 15:59:51 NASDAQ
Range: 69.29 / 70.12

JPMORGAN U.S. VALUE FACTOR ETF

43.02
0.03% 0.02
01. 15:56:22 NYSE
Range: 42.98 / 43.33

JPMORGAN ULTRA-SHORT INCOME ETF

50.38
-0.42% -0.21
01. 15:59:57 NYSE
Range: 50.37 / 50.42

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.83
-1.05% -0.41
01. 15:44:46 NYSE
Range: 38.83 / 39.06

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

4.5700
-0.65% -0.0300
01. 15:59:59 NYSE
Range: 4.5400 / 4.7500
Share on,