Markets
All stocks

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

62.06
1.49% 0.91
15. 10:58:27 NYSE
Range: 61.95 / 62.47

JPMORGAN U.S. MOMENTUM FACTOR ETF

59.86
1.68% 0.99
15. 10:57:51 NYSE
Range: 59.82 / 60.07

JPMORGAN U.S. QUALITY FACTOR ETF

57.81
1.15% 0.66
15. 10:59:03 NYSE
Range: 57.80 / 58.01

JPMORGAN U.S. TECH LEADERS ETF

77.74
2.64% 2.00
15. 10:58:25 NASDAQ
Range: 77.31 / 78.17

JPMORGAN U.S. VALUE FACTOR ETF

44.11
1.36% 0.59
15. 10:45:05 NYSE
Range: 44.11 / 44.23

JPMORGAN ULTRA-SHORT INCOME ETF

50.47
0.07% 0.04
15. 10:59:33 NYSE
Range: 50.45 / 50.47

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.27
1.16% 0.44
15. 10:54:40 NYSE
Range: 38.26 / 38.31

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

3.8350
5.07% 0.1850
15. 10:59:20 NYSE
Range: 3.7450 / 3.8820

JUNEE LIMITED - ORDINARY SHARES

3.5200
8.30% 0.2698
14. 16:45:00 NASDAQ
Range: 3.2100 / 3.8750

JUNIPER NETWORKS INC. COMMON STOCK

38.49
-0.05% -0.02
15. 10:59:33 NYSE
Range: 38.44 / 38.72

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.50
0.10% 0.01
13. 16:45:00 NASDAQ
Range: 10.50 / 10.50

JVSPAC ACQUISITION CORP. - RIGHT

0.2663
-9.91% -0.0293
06. 16:45:00 NASDAQ
Range: 0.2501 / 0.2663

JVSPAC ACQUISITION CORP. - UNIT

10.66
-2.20% -0.24
04. 16:45:00 NASDAQ
Range: 10.66 / 10.95

JX LUXVENTURE GROUP INC. - COMMON STOCK

3.3200
-10.75% -0.4000
15. 10:56:51 NASDAQ
Range: 3.1906 / 4.5499

KADANT INC COMMON STOCK

360.18
1.66% 5.87
15. 10:56:30 NYSE
Range: 356.94 / 361.98

KAIROUS ACQUISITION CORP. LIMITED - ORDINARY SHARE

12.33
-1.67% -0.21
20. 16:45:00 NASDAQ
Range: 12.33 / 12.35

KAIROUS ACQUISITION CORP. LIMITED - RIGHTS

0.0701
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0701 / 0.0701

KAIROUS ACQUISITION CORP. LIMITED - UNIT

12.21
-1.21% -0.15
23. 12:50:17 NASDAQ
Range: 12.21 / 12.21

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0.0140
-44.00% -0.0110
18. 10:36:03 NASDAQ
Range: 0.0140 / 0.0175

KAISER ALUMINUM CORPORATION - COMMON STOCK

73.56
1.42% 1.03
15. 10:50:04 NASDAQ
Range: 73.56 / 74.15

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1.0801
-2.69% -0.0299
15. 10:58:50 NASDAQ
Range: 1.0700 / 1.1600

KAIXIN HOLDINGS - ORDINARY SHARES

1.5200
0.00% 0.0000
15. 10:55:58 NASDAQ
Range: 1.5017 / 1.5600

KALA BIO INC. - COMMON STOCK

6.8500
3.01% 0.2000
15. 10:43:59 NASDAQ
Range: 6.5000 / 6.9235

KALTURA INC. - COMMON STOCK

2.2250
3.49% 0.0750
15. 10:59:01 NASDAQ
Range: 2.1701 / 2.2800

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

7.6300
3.11% 0.2300
15. 10:59:31 NASDAQ
Range: 7.5800 / 7.9000

KAMADA LTD. - ORDINARY SHARES

7.3101
1.39% 0.1001
15. 10:54:55 NASDAQ
Range: 7.2000 / 7.3500

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.0350
2.48% 0.0250
15. 10:58:02 NASDAQ
Range: 1.0350 / 1.0750

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

14.10
0.36% 0.05
15. 10:59:15 NASDAQ
Range: 14.03 / 14.29

KARAT PACKAGING INC. - COMMON STOCK

29.14
0.69% 0.20
15. 10:53:11 NASDAQ
Range: 29.14 / 29.74

KAROOOOO LTD. - ORDINARY SHARES

45.40
-4.40% -2.09
15. 10:59:17 NASDAQ
Range: 44.15 / 48.74

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.6350
0.28% 0.0018
15. 10:59:16 NASDAQ
Range: 0.6336 / 0.6900

KATAPULT HOLDINGS INC. - COMMON STOCK

7.2400
5.69% 0.3900
15. 10:54:18 NASDAQ
Range: 6.8600 / 7.2400

KATAPULT HOLDINGS INC. - WARRANT

0.0065
-17.72% -0.0014
14. 16:45:00 NASDAQ
Range: 0.0061 / 0.0066

KAYNE ANDERSON BDC INC. COMMON STOCK

16.60
-0.30% -0.05
15. 10:52:24 NYSE
Range: 16.60 / 16.81

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13.10
0.19% 0.03
15. 10:58:30 NYSE
Range: 13.06 / 13.17

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

1.4777
-3.42% -0.0523
15. 10:57:02 NASDAQ
Range: 1.4600 / 1.5828

KB FINANCIAL GROUP INC

62.77
2.67% 1.63
15. 10:56:19 NYSE
Range: 62.28 / 63.15

KB HOME COMMON STOCK

68.77
2.37% 1.60
15. 10:59:15 NYSE
Range: 68.46 / 71.65

KBR INC. COMMON STOCK

59.59
0.80% 0.48
15. 10:59:16 NYSE
Range: 59.15 / 60.00

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

16.71
0.84% 0.14
15. 10:59:33 NYSE
Range: 16.66 / 16.97
Share on,