Markets
All stocks

LAKELAND INDUSTRIES I

22.64
3.71% 0.81
29. 12:45:00 NASDAQ
Range: 22.01 / 22.77

LAKESHORE BIOPHARMA CO

2.7500
-7.83% -0.2337
29. 12:45:00 NASDAQ
Range: 2.5700 / 3.1900

LAKESHORE BIOPHARMA CO

0.0325
-18.75% -0.0075
26. 12:17:15 NASDAQ
Range: 0.0325 / 0.0325

LAKESIDE HOLDING LIMIT

2.4500
-2.00% -0.0500
29. 12:45:00 NASDAQ
Range: 2.4500 / 2.5780

LAM RESEARCH CORPORATI

73.88
3.23% 2.31
29. 12:45:00 NASDAQ
Range: 73.66 / 75.77

LAMAR ADVERTISING COMP

134.02
0.30% 0.40
29. 12:45:00 NASDAQ
Range: 133.86 / 135.91

LAMB WESTON HOLDINGS

77.24
0.69% 0.53
29. 12:30:00 NYSE
Range: 76.69 / 77.51

LANCASTER COLONY CORPO

185.84
-0.11% -0.21
29. 12:45:00 NASDAQ
Range: 184.95 / 187.43

LANDMARK BANCORP INC.

24.94
2.80% 0.68
29. 12:45:00 NASDAQ
Range: 24.01 / 25.00

LANDS' END INC. - COM

15.95
3.30% 0.51
29. 12:45:00 NASDAQ
Range: 15.47 / 16.08

LANDSEA HOMES CORPORAT

11.43
-0.95% -0.11
29. 12:45:00 NASDAQ
Range: 11.37 / 11.66

LANDSEA HOMES CORPORAT

0.2123
-3.50% -0.0077
29. 12:45:00 NASDAQ
Range: 0.2100 / 0.2198

LANDSTAR SYSTEM INC.

185.92
-0.20% -0.38
29. 12:45:00 NASDAQ
Range: 185.83 / 190.35

LANTERN PHARMA INC. -

3.2100
3.22% 0.1000
29. 12:45:00 NASDAQ
Range: 3.1400 / 3.3889

LANTHEUS HOLDINGS INC

89.27
-1.11% -1.00
29. 12:45:00 NASDAQ
Range: 89.20 / 91.21

LANTRONIX INC. - COMM

3.0000
2.74% 0.0800
29. 12:45:00 NASDAQ
Range: 3.0000 / 3.1600

LANVIN GROUP HOLDINGS

1.6000
2.56% 0.0400
29. 12:30:00 NYSE
Range: 1.5600 / 1.6000

LANZATECH GLOBAL INC.

1.2400
5.98% 0.0700
29. 12:45:00 NASDAQ
Range: 1.1800 / 1.2850

LANZATECH GLOBAL INC.

0.0975
8.21% 0.0074
29. 12:45:00 NASDAQ
Range: 0.0975 / 0.1000

LARGO INC. - COMMON SH

2.1000
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 2.0400 / 2.1400

LARIMAR THERAPEUTICS

6.3300
-4.67% -0.3100
29. 12:45:00 NASDAQ
Range: 6.2600 / 6.6850

LAS VEGAS SANDS CORP.

53.06
3.19% 1.64
29. 12:30:00 NYSE
Range: 51.47 / 53.55

LASER PHOTONICS CORPOR

5.5900
-0.36% -0.0200
29. 12:45:00 NASDAQ
Range: 5.4500 / 5.7800

LATHAM GROUP INC. - C

6.6300
0.61% 0.0400
29. 12:45:00 NASDAQ
Range: 6.6100 / 6.7600

LATTICE SEMICONDUCTOR

56.75
0.76% 0.43
29. 12:45:00 NASDAQ
Range: 56.69 / 58.14

LATTICE STRATEGIES TRU

58.70
0.51% 0.30
29. 12:30:01 NYSE
Range: 58.68 / 58.79

LAUNCH ONE ACQUISITION

10.01
0.10% 0.01
27. 15:45:00 NASDAQ
Range: 10.01 / 10.02

LAUNCH ONE ACQUISITION

10.06
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 10.05 / 10.06

LAUNCH ONE ACQUISITION

0.0903
12.88% 0.0103
27. 15:45:00 NASDAQ
Range: 0.0801 / 0.0903

LAUNCH TWO ACQUISITION

9.9800
-0.30% -0.0300
29. 12:45:00 NASDAQ
Range: 9.9800 / 10.0100

LAUREATE EDUCATION IN

19.00
0.37% 0.07
29. 12:45:00 NASDAQ
Range: 18.80 / 19.08

LAVA THERAPEUTICS N.V.

1.6000
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 1.6000 / 1.7800

LAVORO LIMITED - CLASS

5.0600
3.27% 0.1600
29. 12:45:00 NASDAQ
Range: 4.6700 / 5.0600

LAVORO LIMITED - WARRA

0.1375
-11.86% -0.0185
27. 15:45:00 NASDAQ
Range: 0.1342 / 0.1560

LAZARD INC. COMMON ST

58.07
0.61% 0.35
29. 12:30:00 NYSE
Range: 57.57 / 58.66

LAZARD GLOBAL TOTAL RE

16.71
0.48% 0.08
29. 12:30:00 NYSE
Range: 16.62 / 16.73

LA-Z-BOY INCORPORATED

45.27
0.29% 0.13
29. 12:30:00 NYSE
Range: 44.81 / 45.37

LAZYDAYS HOLDINGS INC

1.0700
7.00% 0.0700
29. 12:45:00 NASDAQ
Range: 0.9877 / 1.1000

LCI Industries

120.81
-1.38% -1.69
29. 12:30:00 NYSE
Range: 120.25 / 122.50

LCNB CORPORATION - COM

17.54
0.92% 0.16
29. 12:45:00 NASDAQ
Range: 17.44 / 17.73
Share on,