Markets
All stocks

LEAD REAL ESTATE CO.

2.3343
4.68% 0.1043
26. 15:45:00 NASDAQ
Range: 2.1800 / 2.3600

LEADERSHARES ACTIVIST

33.96
-0.09% -0.03
26. 15:30:01 NYSE
Range: 33.71 / 33.99

LEADERSHARES ALPHAFACT

44.24
0.16% 0.07
26. 15:30:00 NYSE
Range: 44.04 / 44.39

LEADERSHARES ALPHAFACT

43.58
-0.09% -0.04
26. 15:30:01 NYSE
Range: 43.32 / 43.81

LEADERSHARES DYNAMIC Y

22.69
-0.13% -0.03
26. 15:30:01 NYSE
Range: 22.64 / 22.71

LEADERSHARES EQUITY SK

36.41
-0.70% -0.26
26. 15:30:00 NYSE
Range: 36.27 / 36.77

LEAFLY HOLDINGS INC.

1.4900
-3.87% -0.0600
26. 15:45:00 NASDAQ
Range: 1.4900 / 1.5864

LEAFLY HOLDINGS INC.

0.0253
-1.94% -0.0005
26. 15:45:00 NASDAQ
Range: 0.0220 / 0.0257

LEAP THERAPEUTICS INC

2.6500
5.16% 0.1300
26. 15:45:00 NASDAQ
Range: 2.4800 / 2.6500

LEAR CORPORATION COMMO

96.80
-4.14% -4.18
26. 15:30:00 NYSE
Range: 95.76 / 99.33

LEATHERBACK LONG/SHORT

26.48
-0.41% -0.11
26. 15:30:01 NYSE
Range: 26.40 / 26.49

LEDDARTECH HOLDINGS IN

0.3219
-2.54% -0.0084
26. 15:45:00 NASDAQ
Range: 0.3219 / 0.3798

LEDDARTECH HOLDINGS IN

0.0200
1.01% 0.0002
26. 15:45:00 NASDAQ
Range: 0.0175 / 0.0200

LEE ENTERPRISES INCOR

16.25
-1.04% -0.17
26. 15:45:00 NASDAQ
Range: 15.82 / 16.90

LEGACY HOUSING CORPORA

25.90
-2.41% -0.64
26. 15:45:00 NASDAQ
Range: 25.84 / 26.37

LEGALZOOM.COM INC. -

7.9400
0.38% 0.0300
26. 15:45:00 NASDAQ
Range: 7.8500 / 7.9650

LEGEND BIOTECH CORPORA

42.58
-0.26% -0.11
26. 15:45:00 NASDAQ
Range: 41.80 / 43.16

LEGGETT & PLATT INCOR

12.49
-4.36% -0.57
26. 15:30:00 NYSE
Range: 12.46 / 12.99

LEHMAN ABS 3.50 3.50%

27.70
4.53% 1.20
26. 15:30:00 NYSE
Range: 26.48 / 28.19

LEIDOS HOLDINGS INC.

166.11
1.53% 2.51
26. 15:30:00 NYSE
Range: 162.48 / 166.84

LEMAITRE VASCULAR INC

105.43
-1.55% -1.67
26. 15:45:00 NASDAQ
Range: 105.11 / 107.86

LEMONADE INC. COMMON

49.93
-2.14% -1.09
26. 15:30:00 NYSE
Range: 48.97 / 52.45

LENDINGCLUB CORPORATIO

16.34
-1.45% -0.24
26. 15:30:00 NYSE
Range: 16.28 / 16.76

LENDINGTREE INC. - CO

43.70
-4.92% -2.26
26. 15:45:00 NASDAQ
Range: 43.13 / 45.61

LENDWAY INC. - COMMON

4.6400
-7.20% -0.3600
26. 15:45:00 NASDAQ
Range: 4.5300 / 5.0700

LENNAR CORPORATION CLA

173.40
-2.94% -5.26
26. 15:30:00 NYSE
Range: 172.33 / 177.41

LENNAR CORPORATION CLA

163.62
-2.76% -4.64
26. 15:30:00 NYSE
Range: 163.20 / 166.27

LENNOX INTERNATIONAL

666.26
-1.79% -12.17
26. 15:30:00 NYSE
Range: 655.44 / 669.27

LENSAR INC. - COMMON

7.4400
1.09% 0.0800
26. 15:45:00 NASDAQ
Range: 7.2900 / 7.8899

LENZ THERAPEUTICS INC

36.25
1.03% 0.37
26. 15:45:00 NASDAQ
Range: 35.09 / 37.17

LEONARDO DRS INC. - C

34.87
-1.64% -0.58
26. 15:45:00 NASDAQ
Range: 34.80 / 35.67

LESAKA TECHNOLOGIES I

5.2500
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 5.2500 / 5.4363

LESLIE'S INC. - COMMO

2.4500
-30.20% -1.0600
26. 15:45:00 NASDAQ
Range: 2.3100 / 2.9000

LEUTHOLD CORE ETF

36.10
-0.16% -0.06
26. 15:30:00 NYSE
Range: 36.04 / 36.10

LEVEL FOUR LARGE CAP G

35.31
0.32% 0.11
26. 15:45:00 NASDAQ
Range: 35.23 / 35.31

LEVI STRAUSS & CO CLAS

16.78
-1.93% -0.33
26. 15:30:00 NYSE
Range: 16.76 / 17.09

LEXARIA BIOSCIENCE COR

2.1300
-0.93% -0.0200
26. 15:45:00 NASDAQ
Range: 2.0800 / 2.4000

LEXARIA BIOSCIENCE COR

0.5044
-19.94% -0.1256
06. 08:56:41 NASDAQ
Range: 0.5044 / 0.6103

LEXEO THERAPEUTICS IN

7.3300
1.38% 0.1000
26. 15:45:00 NASDAQ
Range: 7.1400 / 7.5800

LEXICON PHARMACEUTICAL

0.8202
0.86% 0.0070
26. 15:45:00 NASDAQ
Range: 0.7800 / 0.8596
Share on,