Markets
All stocks

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.7412
-2.83% -0.0216
19. 16:45:00 NASDAQ
Range: 0.7400 / 0.7881

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

8.7200
-0.11% -0.0100
19. 16:45:00 NASDAQ
Range: 8.5700 / 9.0900

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.4200
0.59% 0.0200
19. 16:30:01 NYSE
Range: 3.3700 / 3.4200

LGI HOMES INC. - COMMON STOCK

80.85
-3.84% -3.23
19. 16:45:00 NASDAQ
Range: 80.13 / 82.07

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

26.46
3.24% 0.83
19. 16:45:00 NASDAQ
Range: 26.37 / 27.07

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

1.6700
-2.91% -0.0500
19. 16:45:00 NASDAQ
Range: 1.6500 / 1.8000

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7.0700
0.00% 0.0000
19. 16:30:01 NYSE
Range: 7.0300 / 7.0900

LIBERTY ALL-STAR GROWTH FUND INC.

5.5800
-0.71% -0.0400
19. 16:30:01 NYSE
Range: 5.5649 / 5.6200

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

80.53
-0.37% -0.30
19. 16:45:00 NASDAQ
Range: 80.15 / 81.41

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

81.34
-0.32% -0.26
19. 16:45:00 NASDAQ
Range: 80.94 / 82.28

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

24.94
-0.48% -0.12
19. 16:45:00 NASDAQ
Range: 24.84 / 25.00

LIBERTY ENERGY INC. CLASS A COMMON STOCK

17.77
-1.82% -0.33
19. 16:30:01 NYSE
Range: 17.75 / 18.24

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

11.10
0.09% 0.01
19. 16:45:00 NASDAQ
Range: 10.55 / 11.45

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20.82
88.86% 9.80
12. 16:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

11.54
2.58% 0.29
19. 16:45:00 NASDAQ
Range: 10.83 / 11.61

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

7.2100
1.84% 0.1300
19. 16:45:00 NASDAQ
Range: 6.9500 / 7.2700

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

7.1500
1.71% 0.1200
19. 16:45:00 NASDAQ
Range: 6.8100 / 7.2400

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

92.11
1.26% 1.15
19. 16:45:00 NASDAQ
Range: 90.47 / 93.19

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

78.36
-0.73% -0.58
19. 16:45:00 NASDAQ
Range: 76.89 / 79.20

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

98.29
1.14% 1.11
19. 16:45:00 NASDAQ
Range: 96.62 / 99.66

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

79.92
-0.51% -0.41
19. 16:45:00 NASDAQ
Range: 78.30 / 80.41

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0.0710
9.23% 0.0060
19. 16:45:00 NASDAQ
Range: 0.0610 / 0.0832

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0.9937
2.44% 0.0237
19. 16:30:01 NYSE
Range: 0.9800 / 1.0500

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

33.23
1.75% 0.57
19. 16:30:01 NYSE
Range: 32.42 / 33.60

LIFE360 INC. - COMMON STOCK

47.92
1.78% 0.84
19. 16:45:00 NASDAQ
Range: 46.45 / 47.97

LIFECORE BIOMEDICAL INC. - COMMON STOCK

5.8400
-2.67% -0.1600
19. 16:45:00 NASDAQ
Range: 5.7600 / 6.1300

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

22.59
0.98% 0.22
19. 16:45:00 NASDAQ
Range: 22.15 / 22.59

LIFEMD INC. - COMMON STOCK

7.9750
-3.68% -0.3050
19. 16:45:00 NASDAQ
Range: 7.7800 / 8.3400

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

7.9900
-0.12% -0.0100
19. 16:45:00 NASDAQ
Range: 7.8800 / 8.2000

LIFETIME BRANDS INC. - COMMON STOCK

5.0000
-2.91% -0.1500
19. 16:45:00 NASDAQ
Range: 4.9700 / 5.1500

LIFEVANTAGE CORPORATION - COMMON STOCK

18.36
-3.72% -0.71
19. 16:45:00 NASDAQ
Range: 17.85 / 19.28

LIFEWARD LTD. - ORDINARY SHARES

1.8400
-8.00% -0.1600
19. 16:45:00 NASDAQ
Range: 1.8300 / 2.0300

LIFEWAY FOODS INC. - COMMON STOCK

22.22
-4.53% -1.06
19. 16:45:00 NASDAQ
Range: 22.18 / 23.15

LIFEZONE METALS LIMITED ORDINARY SHARES

5.7100
-2.89% -0.1700
19. 16:30:01 NYSE
Range: 5.7000 / 5.8400

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

122.00
1.68% 2.01
19. 16:45:00 NASDAQ
Range: 118.23 / 122.62

LIGHT & WONDER INC. - COMMON STOCK

105.99
4.28% 4.35
19. 16:45:00 NASDAQ
Range: 103.33 / 106.95

LIGHTBRIDGE CORPORATION - COMMON STOCK

12.97
-3.78% -0.51
19. 16:45:00 NASDAQ
Range: 12.65 / 14.38

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0000
-3.85% -0.0400
19. 16:30:01 NYSE
Range: 0.9800 / 1.0400

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.6500
7.29% 0.1800
19. 16:45:00 NASDAQ
Range: 2.4100 / 2.6800

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

13.59
-0.95% -0.13
19. 16:30:01 NYSE
Range: 13.56 / 14.03
Share on,