Markets
All stocks

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

190.63
0.93% 1.76
06. 15:30:00 NYSE
Range: 188.20 / 191.94

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

295.13
-3.67% -11.25
06. 15:45:00 NASDAQ
Range: 294.23 / 305.28

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.1800
-6.05% -0.0760
06. 15:45:00 NASDAQ
Range: 1.1600 / 1.3100

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

13.84
1.02% 0.14
06. 15:45:00 NASDAQ
Range: 13.73 / 14.04

MAGNA INTERNATIONAL INC. COMMON STOCK

33.21
-0.21% -0.07
06. 15:30:00 NYSE
Range: 32.55 / 33.42

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3.0200
0.00% 0.0000
06. 15:30:00 NYSE
Range: 2.9500 / 3.0300

MAGNERA CORPORATION COMMON STOCK

15.17
0.26% 0.04
06. 15:30:01 NYSE
Range: 14.81 / 15.27

MAGNITE INC. - COMMON STOCK

12.33
1.40% 0.17
06. 15:45:00 NASDAQ
Range: 11.89 / 12.52

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

20.80
1.41% 0.29
06. 15:30:00 NYSE
Range: 20.59 / 21.18

MAGYAR BANCORP INC. - COMMON STOCK

14.36
1.84% 0.26
06. 15:45:00 NASDAQ
Range: 14.36 / 14.49

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.2400
-3.88% -0.0500
06. 15:45:00 NASDAQ
Range: 1.2300 / 1.3100

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.88
1.22% 0.18
06. 15:30:00 NYSE
Range: 14.88 / 14.88

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17.71
0.56% 0.10
06. 15:30:00 NYSE
Range: 17.70 / 17.71

MAIN STREET CAPITAL CORPORATION COMMON STOCK

52.95
-0.28% -0.15
06. 15:30:00 NYSE
Range: 52.32 / 53.43

MAINSTREET BANCSHARES INC. - COMMON STOCK

19.23
0.97% 0.19
06. 15:45:00 NASDAQ
Range: 18.65 / 19.65

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

23.75
-0.42% -0.10
06. 15:45:00 NASDAQ
Range: 23.55 / 23.75

MAINZ BIOMED N.V. - ORDINARY SHARES

2.4400
-13.17% -0.3700
06. 15:45:00 NASDAQ
Range: 2.4000 / 2.8380

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

0.9300
-2.34% -0.0223
06. 15:45:00 NASDAQ
Range: 0.9300 / 0.9550

MAKEMYTRIP LIMITED - ORDINARY SHARES

112.50
-0.63% -0.71
06. 15:45:00 NASDAQ
Range: 110.94 / 112.75

MALIBU BOATS INC. - COMMON STOCK

29.11
-2.02% -0.60
06. 15:45:00 NASDAQ
Range: 28.72 / 29.72

MAMA'S CREATIONS INC. - COMMON STOCK

6.5400
-1.36% -0.0900
06. 15:45:00 NASDAQ
Range: 6.5350 / 6.6566

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.6600
-0.37% -0.0100
06. 15:45:00 NASDAQ
Range: 2.6000 / 2.8100

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34.54
-0.03% -0.01
06. 15:30:00 NYSE
Range: 34.39 / 34.56

MANAGED PORTFOLIO SERIES LEUTHOLD SELECT INDUSTRIE

33.62
0.04% 0.01
06. 15:30:03 NYSE
Range: 33.58 / 33.62

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

30.39
-0.77% -0.24
06. 15:30:01 NYSE
Range: 30.29 / 30.53

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.66
0.00% 0.00
06. 15:30:01 NYSE
Range: 27.66 / 27.66

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

14.12
0.07% 0.01
06. 15:30:00 NYSE
Range: 13.95 / 14.14

MANGOCEUTICALS INC. - COMMON STOCK

1.7800
-1.66% -0.0300
06. 15:45:00 NASDAQ
Range: 1.7400 / 2.0000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

182.83
-0.63% -1.16
06. 15:45:00 NASDAQ
Range: 180.72 / 185.26

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.1200
0.39% 0.0200
06. 15:45:00 NASDAQ
Range: 5.0900 / 5.1600

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8.3400
-1.30% -0.1100
06. 15:30:00 NYSE
Range: 8.2100 / 8.4750

MANNATECH INCORPORATED - COMMON STOCK

10.11
-1.94% -0.20
05. 15:45:00 NASDAQ
Range: 10.11 / 10.11

MANNKIND CORPORATION - COMMON STOCK

4.7800
-3.63% -0.1800
06. 15:45:00 NASDAQ
Range: 4.7600 / 4.9600

MANPOWERGROUP COMMON STOCK

38.85
-4.71% -1.92
06. 15:30:00 NYSE
Range: 38.66 / 40.58

MANULIFE FINANCIAL CORPORATION COMMON STOCK

31.29
-0.06% -0.02
06. 15:30:00 NYSE
Range: 30.98 / 31.42

MAPLEBEAR INC. - COMMON STOCK

45.61
-3.14% -1.48
06. 15:45:00 NASDAQ
Range: 45.51 / 47.02

MARA HOLDINGS INC. - COMMON STOCK

13.15
0.46% 0.06
06. 15:45:00 NASDAQ
Range: 12.63 / 13.33

MARATHON BANCORP INC. - COMMON STOCK

10.01
0.10% 0.01
06. 15:45:00 NASDAQ
Range: 10.00 / 10.10

MARATHON PETROLEUM CORPORATION COMMON STOCK

144.55
0.85% 1.22
06. 15:30:00 NYSE
Range: 141.91 / 146.35

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

2.0350
-4.01% -0.0850
06. 15:45:00 NASDAQ
Range: 2.0100 / 2.1200
Share on,