Markets
All stocks

LSB INDUSTRIES INC. COMMON STOCK

8.3100
1.34% 0.1100
01. 14:59:59 NYSE
Range: 8.1100 / 8.4050

LSI INDUSTRIES INC. - COMMON STOCK

16.49
0.79% 0.13
01. 14:59:56 NASDAQ
Range: 16.41 / 16.68

LTC PROPERTIES INC. COMMON STOCK

37.30
-2.36% -0.90
01. 14:59:57 NYSE
Range: 37.28 / 38.59

LUCAS GC LIMITED - ORDINARY SHARES

1.1500
1.77% 0.0200
01. 14:57:57 NASDAQ
Range: 1.1200 / 1.1600

LUCID DIAGNOSTICS INC. - COMMON STOCK

0.9205
-5.01% -0.0485
01. 14:59:56 NASDAQ
Range: 0.8894 / 0.9829

LUCID GROUP INC. - COMMON STOCK

2.2100
0.00% 0.0000
01. 14:59:59 NASDAQ
Range: 2.2000 / 2.2600

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.6100
-2.61% -0.0700
01. 14:59:58 NYSE
Range: 2.5800 / 2.7400

LULULEMON ATHLETICA INC. - COMMON STOCK

321.17
7.81% 23.27
01. 14:59:59 NASDAQ
Range: 297.76 / 322.36

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

1.4200
-2.74% -0.0400
01. 14:59:49 NASDAQ
Range: 1.3900 / 1.5600

LUMEN TECHNOLOGIES INC. COMMON STOCK

7.0000
9.55% 0.6100
01. 14:59:59 NYSE
Range: 6.4800 / 7.0600

LUMENT FINANCE TRUST INC. COMMON STOCK

2.4500
0.41% 0.0100
01. 14:59:53 NYSE
Range: 2.4229 / 2.4800

LUMENTUM HOLDINGS INC. - COMMON STOCK

65.35
2.32% 1.48
01. 14:59:59 NASDAQ
Range: 62.38 / 65.69

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

0.7948
2.50% 0.0194
01. 14:59:58 NASDAQ
Range: 0.7861 / 0.8480

LUMOS PHARMA INC. - COMMON STOCK

4.3700
-1.58% -0.0700
01. 14:52:06 NASDAQ
Range: 4.3600 / 4.4900

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

1.6600
7.10% 0.1100
01. 14:59:56 NASDAQ
Range: 1.5400 / 1.7000

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1.8300
-1.08% -0.0200
01. 14:59:56 NASDAQ
Range: 1.7698 / 1.8699

LUXFER HOLDINGS PLC ORDINARY SHARES

14.30
-0.42% -0.06
01. 14:59:59 NYSE
Range: 14.21 / 14.71

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

15.65
-0.63% -0.10
01. 08:51:31 NASDAQ
Range: 15.65 / 15.74

LUXURBAN HOTELS INC. - COMMON STOCK

0.0394
-2.48% -0.0010
01. 14:59:57 NASDAQ
Range: 0.0353 / 0.0400

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

51.39
-1.55% -0.81
31. 14:21:59 NYSE
Range: 50.34 / 51.39

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

9.2200
-2.33% -0.2200
01. 14:59:59 NYSE
Range: 9.1925 / 9.4900

LYELL IMMUNOPHARMA INC. - COMMON STOCK

1.1200
16.63% 0.1597
01. 14:59:59 NASDAQ
Range: 0.9443 / 1.1800

LYFT INC. - CLASS A COMMON STOCK

13.48
3.93% 0.51
01. 14:59:59 NASDAQ
Range: 13.07 / 13.77

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

86.56
-0.33% -0.29
01. 14:59:59 NYSE
Range: 85.64 / 88.79

LYRA THERAPEUTICS INC. - COMMON STOCK

0.2589
-5.82% -0.0160
01. 14:59:58 NASDAQ
Range: 0.2550 / 0.2858

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

1.7000
-1.16% -0.0200
01. 14:52:18 NASDAQ
Range: 1.6890 / 1.7600

M&T BANK CORPORATION COMMON STOCK

192.25
-1.25% -2.43
01. 14:59:59 NYSE
Range: 191.89 / 196.71

M/I HOMES INC. COMMON STOCK

150.23
-0.90% -1.36
01. 14:59:58 NYSE
Range: 148.83 / 157.26

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.02
0.00% 0.00
01. 09:18:00 NASDAQ
Range: 10.02 / 10.02

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.09
-0.98% -0.10
30. 09:54:06 NASDAQ
Range: 10.09 / 10.09

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.1501
-6.19% -0.0099
28. 12:18:53 NASDAQ
Range: 0.1501 / 0.1605

MACERICH COMPANY (THE) COMMON STOCK

18.32
-2.03% -0.38
01. 14:59:59 NYSE
Range: 18.24 / 18.86

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

112.65
0.22% 0.25
01. 14:59:58 NASDAQ
Range: 112.44 / 115.57

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

28.31
0.53% 0.15
01. 09:52:49 NYSE
Range: 28.31 / 28.50

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

26.96
0.79% 0.21
01. 14:59:46 NYSE
Range: 26.96 / 27.08

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

27.12
-0.05% -0.01
27. 11:22:17 NYSE
Range: 27.12 / 27.12

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.24
-0.07% -0.02
01. 10:23:21 NYSE
Range: 25.24 / 25.25

MACQUARIE FIRST TRUST GLOBAL COMMON STOCK

8.4500
-2.20% -0.1900
20. 14:59:48 NYSE
Range: 8.4400 / 8.6200

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

26.32
1.04% 0.27
01. 11:26:51 NASDAQ
Range: 26.30 / 26.32

MACROGENICS INC. - COMMON STOCK

3.8700
5.74% 0.2100
01. 14:59:59 NASDAQ
Range: 3.6500 / 3.9500
Share on,