Markets
All stocks

LTC PROPERTIES INC. C

38.59
-0.28% -0.11
29. 12:30:00 NYSE
Range: 38.49 / 39.15

LUCAS GC LIMITED - ORD

0.6730
1.97% 0.0130
29. 12:45:00 NASDAQ
Range: 0.6350 / 0.6990

LUCID DIAGNOSTICS INC.

0.9994
-0.06% -0.0006
29. 12:45:00 NASDAQ
Range: 0.9735 / 1.0017

LUCID GROUP INC. - CO

2.1800
0.46% 0.0100
29. 12:45:00 NASDAQ
Range: 2.1400 / 2.2400

LUFAX HOLDING LTD AMER

2.4500
-2.39% -0.0600
29. 12:30:00 NYSE
Range: 2.4500 / 2.6700

LULULEMON ATHLETICA IN

320.66
0.36% 1.14
29. 12:45:00 NASDAQ
Range: 318.47 / 324.16

LULU'S FASHION LOUNGE

1.2667
4.69% 0.0567
29. 12:45:00 NASDAQ
Range: 1.1800 / 1.2667

LUMEN TECHNOLOGIES IN

7.3400
-0.41% -0.0300
29. 12:30:00 NYSE
Range: 7.2900 / 7.5300

LUMENT FINANCE TRUST

2.6400
0.76% 0.0200
29. 12:30:00 NYSE
Range: 2.6100 / 2.6400

LUMENTUM HOLDINGS INC.

86.97
3.82% 3.20
29. 12:45:00 NASDAQ
Range: 83.91 / 87.23

LUMINAR TECHNOLOGIES

8.8800
-1.99% -0.1800
29. 12:45:00 NASDAQ
Range: 8.7500 / 9.4500

LUMOS PHARMA INC. - C

4.3000
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 4.3000 / 4.3300

LUNA INNOVATIONS INCOR

1.7600
-1.12% -0.0200
29. 12:45:00 NASDAQ
Range: 1.6900 / 1.8200

LUOKUNG TECHNOLOGY COR

1.6972
2.24% 0.0372
29. 12:45:00 NASDAQ
Range: 1.6100 / 1.7700

LUXFER HOLDINGS PLC OR

14.36
-2.97% -0.44
29. 12:30:00 NYSE
Range: 14.29 / 14.87

LUXURBAN HOTELS INC. -

1.2000
-4.76% -0.0600
29. 12:45:00 NASDAQ
Range: 1.2000 / 1.2600

LUXURBAN HOTELS INC. -

14.10
0.71% 0.10
29. 12:45:00 NASDAQ
Range: 14.10 / 14.73

LXP INDUSTRIAL TRUST 6

50.02
0.44% 0.22
29. 12:30:00 NYSE
Range: 50.02 / 50.19

LXP INDUSTRIAL TRUST C

9.3500
-0.74% -0.0700
29. 12:30:00 NYSE
Range: 9.3400 / 9.4900

LYELL IMMUNOPHARMA IN

0.9451
2.67% 0.0246
29. 12:45:00 NASDAQ
Range: 0.9121 / 0.9605

LYFT INC. - CLASS A C

17.36
1.05% 0.18
29. 12:45:00 NASDAQ
Range: 17.09 / 17.39

LYONDELLBASELL INDUSTR

83.34
0.36% 0.30
29. 12:30:00 NYSE
Range: 82.73 / 83.46

LYRA THERAPEUTICS INC

0.2072
9.05% 0.0172
29. 12:45:00 NASDAQ
Range: 0.1863 / 0.2080

LYTUS TECHNOLOGIES HOL

1.5900
-0.63% -0.0100
29. 12:45:00 NASDAQ
Range: 1.5750 / 1.6600

M&T BANK CORPORATION C

219.99
-0.37% -0.81
29. 12:30:00 NYSE
Range: 218.91 / 222.75

M/I HOMES INC. COMMON

165.03
0.30% 0.49
29. 12:30:00 NYSE
Range: 163.32 / 167.06

M3-BRIGADE ACQUISITION

10.04
-0.10% -0.01
27. 15:45:00 NASDAQ
Range: 10.04 / 10.04

M3-BRIGADE ACQUISITION

10.12
0.10% 0.01
29. 12:45:00 NASDAQ
Range: 10.10 / 10.12

M3-BRIGADE ACQUISITION

0.1540
2.67% 0.0040
27. 15:45:00 NASDAQ
Range: 0.1500 / 0.1540

MACERICH COMPANY (THE)

21.21
0.28% 0.06
29. 12:30:00 NYSE
Range: 21.10 / 21.51

MACOM TECHNOLOGY SOLUT

132.82
0.87% 1.15
29. 12:45:00 NASDAQ
Range: 132.38 / 134.95

MACQUARIE ETF TRUST MA

26.57
0.35% 0.09
29. 12:30:02 NYSE
Range: 26.57 / 26.57

MACQUARIE ETF TRUST MA

28.07
0.46% 0.13
29. 12:30:03 NYSE
Range: 28.04 / 28.13

MACQUARIE ETF TRUST MA

29.64
1.13% 0.33
29. 12:30:02 NYSE
Range: 29.64 / 29.64

MACQUARIE ETF TRUST MA

25.36
-0.16% -0.04
29. 12:30:01 NYSE
Range: 25.36 / 25.36

MACQUARIE FOCUSED EMER

24.96
-0.59% -0.15
29. 12:45:00 NASDAQ
Range: 24.96 / 24.96

MACROGENICS INC. - CO

3.5900
-1.37% -0.0500
29. 12:45:00 NASDAQ
Range: 3.5400 / 3.6700

MACY'S INC COMMON STOC

16.24
1.75% 0.28
29. 12:30:00 NYSE
Range: 15.98 / 16.37

MADISON COVERED CALL &

7.0700
0.14% 0.0100
29. 12:30:00 NYSE
Range: 7.0500 / 7.1099

MADISON ETFS TRUST MAD

19.79
0.29% 0.06
29. 12:30:02 NYSE
Range: 19.79 / 19.79
Share on,