Markets
All stocks

MACY'S INC COMMON STOCK

15.27
-0.46% -0.07
01. 14:59:59 NYSE
Range: 15.25 / 15.66

MADISON COVERED CALL & EQUITY STRATEGY FUND COMMON

6.9500
1.31% 0.0900
01. 14:59:56 NYSE
Range: 6.8700 / 6.9600

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.38
0.11% 0.02
31. 13:04:13 NYSE
Range: 20.38 / 20.38

MADISON ETFS TRUST MADISON COVERED CALL ETF

19.49
-0.04% -0.01
31. 08:36:21 NYSE
Range: 19.49 / 19.49

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

21.92
0.09% 0.02
01. 14:59:53 NYSE
Range: 21.92 / 22.06

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.43
-0.08% -0.02
01. 14:23:43 NYSE
Range: 20.43 / 20.45

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

40.92
-1.89% -0.79
01. 14:59:59 NYSE
Range: 40.40 / 42.12

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

220.99
-0.77% -1.71
01. 14:59:59 NYSE
Range: 213.09 / 225.33

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

319.58
23.23% 60.24
01. 14:59:58 NASDAQ
Range: 262.85 / 321.19

MAGIC EMPIRE GLOBAL LIMITED - ORDINARY SHARES

0.5100
-0.22% -0.0011
01. 14:56:16 NASDAQ
Range: 0.4800 / 0.5100

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

11.17
-0.36% -0.04
01. 14:59:36 NASDAQ
Range: 11.09 / 11.36

MAGNA INTERNATIONAL INC. COMMON STOCK

41.97
6.33% 2.50
01. 14:59:59 NYSE
Range: 41.31 / 43.10

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3.8200
-13.38% -0.5900
01. 14:59:59 NYSE
Range: 3.8000 / 4.4488

MAGNITE INC. - COMMON STOCK

12.41
-0.56% -0.07
01. 14:59:59 NASDAQ
Range: 12.32 / 12.62

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

25.00
-1.11% -0.28
01. 14:59:59 NYSE
Range: 24.98 / 25.78

MAGYAR BANCORP INC. - COMMON STOCK

12.22
-0.81% -0.10
01. 11:54:58 NASDAQ
Range: 12.15 / 12.39

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.5600
0.97% 0.0150
01. 14:59:57 NASDAQ
Range: 1.5400 / 1.5800

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

17.54
0.00% 0.00
01. 08:30:06 NYSE
Range: 17.54 / 17.54

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

19.15
-1.61% -0.31
31. 14:56:27 NYSE
Range: 19.10 / 19.19

MAIN STREET CAPITAL CORPORATION COMMON STOCK

50.67
-1.31% -0.67
01. 14:59:55 NYSE
Range: 50.65 / 51.63

MAINSTREET BANCSHARES INC. - COMMON STOCK

17.27
-0.03% 0.00
01. 13:30:19 NASDAQ
Range: 17.27 / 17.35

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

24.10
0.98% 0.23
01. 14:44:10 NASDAQ
Range: 24.03 / 24.18

MAINZ BIOMED N.V. - ORDINARY SHARES

0.2271
-7.31% -0.0179
01. 14:59:59 NASDAQ
Range: 0.2220 / 0.2431

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

0.9050
0.51% 0.0046
01. 14:59:58 NASDAQ
Range: 0.8800 / 0.9050

MAKEMYTRIP LIMITED - ORDINARY SHARES

103.19
1.68% 1.70
01. 14:59:59 NASDAQ
Range: 100.75 / 104.97

MALIBU BOATS INC. - COMMON STOCK

43.93
-2.12% -0.95
01. 14:59:59 NASDAQ
Range: 43.49 / 44.70

MAMA'S CREATIONS INC. - COMMON STOCK

7.1650
-3.83% -0.2850
01. 14:59:58 NASDAQ
Range: 6.9000 / 7.4900

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

3.6750
-16.48% -0.7250
01. 14:59:56 NASDAQ
Range: 3.6700 / 4.2300

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

28.69
0.95% 0.27
01. 14:59:46 NYSE
Range: 28.62 / 28.80

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.03
0.04% 0.01
01. 14:21:06 NYSE
Range: 27.02 / 27.04

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

16.69
2.71% 0.44
01. 14:59:59 NYSE
Range: 16.34 / 16.74

MANGOCEUTICALS INC. - COMMON STOCK

2.2600
-4.64% -0.1100
01. 14:54:58 NASDAQ
Range: 2.1000 / 2.3798

MANHATTAN ASSOCIATES INC. - COMMON STOCK

264.35
0.38% 0.99
01. 14:59:58 NASDAQ
Range: 263.44 / 266.45

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.2899
-2.40% -0.1301
01. 14:23:38 NASDAQ
Range: 5.2650 / 5.4200

MANITEX INTERNATIONAL INC. - COMMON STOCK

5.7000
0.18% 0.0100
01. 14:59:57 NASDAQ
Range: 5.6800 / 5.7100

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8.9000
-4.71% -0.4400
01. 14:59:59 NYSE
Range: 8.8500 / 9.3050

MANNATECH INCORPORATED - COMMON STOCK

7.8200
-4.28% -0.3500
31. 14:41:12 NASDAQ
Range: 7.8200 / 7.8200

MANNKIND CORPORATION - COMMON STOCK

7.1700
1.41% 0.1000
01. 14:59:59 NASDAQ
Range: 7.1000 / 7.3000

MANPOWERGROUP COMMON STOCK

63.30
0.72% 0.45
01. 14:59:58 NYSE
Range: 62.79 / 63.74

MANULIFE FINANCIAL CORPORATION COMMON STOCK

29.47
0.89% 0.26
01. 14:59:59 NYSE
Range: 29.28 / 29.67
Share on,