Markets
All stocks

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16.68
0.45% 0.07
20. 16:45:00 NASDAQ
Range: 16.58 / 16.68

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0.4800
-51.02% -0.5000
08. 16:45:00 NASDAQ
Range: 0.4755 / 0.9310

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0.0791
165.44% 0.0493
26. 11:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTIPLAN CORPORATION CLASS A COMMON STOCK

29.47
0.14% 0.04
20. 16:30:01 NYSE
Range: 28.17 / 29.84

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1.4600
-4.58% -0.0700
20. 16:45:00 NASDAQ
Range: 1.3600 / 1.5093

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0.0524
-0.38% -0.0002
20. 16:45:00 NASDAQ
Range: 0.0524 / 0.0654

MURAL ONCOLOGY PLC - ORDINARY SHARES

4.2200
-1.17% -0.0500
20. 16:45:00 NASDAQ
Range: 4.1600 / 4.3900

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

12.05
8.32% 0.93
20. 16:45:00 NASDAQ
Range: 11.02 / 12.62

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0.2794
-3.66% -0.0106
20. 16:45:00 NASDAQ
Range: 0.2601 / 0.2900

MURPHY OIL CORPORATION COMMON STOCK

28.20
-0.67% -0.19
20. 16:30:00 NYSE
Range: 28.01 / 28.72

MURPHY USA INC. COMMON STOCK

460.80
-3.89% -18.66
20. 16:30:00 NYSE
Range: 457.88 / 476.38

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

26.81
0.04% 0.01
20. 16:30:02 NYSE
Range: 26.78 / 27.00

MUSTANG BIO INC. - COMMON STOCK

2.9100
1.39% 0.0400
20. 16:45:00 NASDAQ
Range: 2.7800 / 3.0500

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

5.4900
0.37% 0.0200
20. 16:30:00 NYSE
Range: 5.4100 / 5.5215

MVB FINANCIAL CORP. - COMMON STOCK

19.03
-2.31% -0.45
20. 16:45:00 NASDAQ
Range: 18.58 / 19.23

MY SIZE INC. - COMMON STOCK

1.9000
4.40% 0.0800
20. 16:45:00 NASDAQ
Range: 1.8200 / 1.9500

MYERS INDUSTRIES INC. COMMON STOCK

11.99
-0.83% -0.10
20. 16:30:00 NYSE
Range: 11.98 / 12.13

MYNARIC AG - AMERICAN DEPOSITORY SHARES

0.2628
-38.02% -0.1612
14. 16:45:00 NASDAQ
Range: 0.2441 / 0.2995

MYR GROUP INC. - COMMON STOCK

127.50
-5.60% -7.57
20. 16:45:00 NASDAQ
Range: 127.25 / 137.10

MYRIAD GENETICS INC. - COMMON STOCK

14.98
0.54% 0.08
20. 16:45:00 NASDAQ
Range: 14.77 / 15.19

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

11.25
-6.56% -0.79
20. 16:30:01 NYSE
Range: 11.01 / 12.04

N2OFF INC. - COMMON STOCK

0.7190
0.97% 0.0069
20. 16:45:00 NASDAQ
Range: 0.6906 / 0.7796

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.3900
2.21% 0.0300
20. 16:45:00 NASDAQ
Range: 1.3153 / 1.4400

N-ABLE INC. COMMON STOCK

9.8500
-1.30% -0.1300
20. 16:30:01 NYSE
Range: 9.8100 / 10.0100

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10.92
-0.27% -0.03
20. 16:45:00 NASDAQ
Range: 10.92 / 10.98

NABORS ENERGY TRANSITION CORP. II - UNIT

11.15
-0.36% -0.04
20. 16:45:00 NASDAQ
Range: 11.15 / 11.15

NABORS ENERGY TRANSITION CORP. II - WARRANT

0.4000
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.3709 / 0.4000

Nabors Industries Ltd.

46.07
3.85% 1.71
20. 16:30:00 NYSE
Range: 43.79 / 46.93

NACCO INDUSTRIES INC. COMMON STOCK

32.87
1.83% 0.59
20. 16:30:00 NYSE
Range: 31.98 / 33.46

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2.3100
-2.94% -0.0700
20. 16:45:00 NASDAQ
Range: 2.2900 / 2.3958

NANO LABS LTD - CLASS A ORDINARY SHARES

6.7100
3.61% 0.2340
20. 16:45:00 NASDAQ
Range: 6.3200 / 6.7500

NANO NUCLEAR ENERGY INC. - COMMON STOCK

30.63
-2.70% -0.85
20. 16:45:00 NASDAQ
Range: 28.77 / 31.48

NANOBIOTIX S.A. - ADSS

3.9500
9.72% 0.3500
20. 16:45:00 NASDAQ
Range: 3.7000 / 3.9500

NANOVIBRONIX INC. - COMMON STOCK

0.3850
-2.53% -0.0100
20. 16:45:00 NASDAQ
Range: 0.3620 / 0.3932

NANO-X IMAGING LTD - ORDINARY SHARES

6.4000
-3.47% -0.2300
20. 16:45:00 NASDAQ
Range: 6.3200 / 6.6500

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

25.11
-2.52% -0.65
20. 16:45:00 NASDAQ
Range: 25.10 / 25.68

NASDAQ INC. - COMMON STOCK

82.54
-0.06% -0.05
20. 16:45:00 NASDAQ
Range: 81.53 / 82.69

NATERA INC. - COMMON STOCK

168.19
-2.56% -4.42
20. 16:45:00 NASDAQ
Range: 165.34 / 173.91

NATHAN'S FAMOUS INC. - COMMON STOCK

100.15
-0.63% -0.63
20. 16:45:00 NASDAQ
Range: 97.85 / 100.88

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

42.64
-0.40% -0.17
20. 16:30:00 NYSE
Range: 41.97 / 42.95
Share on,