Markets
All stocks

MONOPAR THERAPEUTICS INC. - COMMON STOCK

25.35
3.64% 0.89
10. 15:45:00 NASDAQ
Range: 24.30 / 26.52

MONRO INC. - COMMON STOCK

21.97
-1.13% -0.25
10. 15:45:00 NASDAQ
Range: 21.57 / 22.19

MONROE CAPITAL CORPORATION - CLOSED END FUND

8.1500
-3.55% -0.3000
10. 15:45:00 NASDAQ
Range: 8.1500 / 8.4300

MONSTER BEVERAGE CORPORATION - COMMON STOCK

49.74
-3.60% -1.86
10. 15:45:00 NASDAQ
Range: 49.68 / 51.40

MONTAUK RENEWABLES INC. - COMMON STOCK

4.1200
-5.07% -0.2200
10. 15:45:00 NASDAQ
Range: 4.0000 / 4.2550

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

5.7000
-4.84% -0.2900
10. 15:45:00 NASDAQ
Range: 5.4000 / 5.8850

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

21.56
3.65% 0.76
10. 15:30:01 NYSE
Range: 20.92 / 22.50

MOODY'S CORPORATION COMMON STOCK

452.81
-4.09% -19.29
10. 15:30:00 NYSE
Range: 449.45 / 465.82

MOOG INC. CLASS A COMMON STOCK

199.63
-1.55% -3.14
10. 15:30:00 NYSE
Range: 198.60 / 200.82

MOOG INC. CLASS B COMMON STOCK

199.39
0.00% 0.00
10. 15:30:00 NYSE
Range: 199.39 / 199.39

MOOLEC SCIENCE SA - ORDINARY SHARES

0.8899
-0.01% -9.9999999999989E-05
10. 15:45:00 NASDAQ
Range: 0.8200 / 0.8900

MOOLEC SCIENCE SA - WARRANT

0.0315
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.0315 / 0.0318

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

46.32
-3.85% -1.86
10. 15:45:00 NASDAQ
Range: 46.00 / 48.87

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.05
-1.79% -0.22
10. 15:30:00 NYSE
Range: 12.05 / 12.28

MORGAN STANLEY COMMON STOCK

123.45
-3.45% -4.41
10. 15:30:00 NYSE
Range: 123.29 / 126.50

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

23.63
-0.13% -0.03
10. 15:30:00 NYSE
Range: 23.31 / 23.65

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.25
0.42% 0.10
10. 15:30:00 NYSE
Range: 25.08 / 25.27

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24.06
-0.87% -0.21
10. 15:30:00 NYSE
Range: 24.06 / 24.23

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.33
-0.04% -0.01
10. 15:30:00 NYSE
Range: 25.27 / 25.37

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25.01
-0.28% -0.07
10. 15:30:00 NYSE
Range: 25.00 / 25.13

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

20.52
-0.05% -0.01
10. 15:30:01 NYSE
Range: 20.23 / 20.58

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

7.6700
-1.29% -0.1000
10. 15:30:00 NYSE
Range: 7.6200 / 7.7500

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4.4300
-0.89% -0.0400
10. 15:30:00 NYSE
Range: 4.4000 / 4.5200

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

54.85
-1.67% -0.93
10. 15:30:02 NYSE
Range: 54.78 / 55.26

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50.69
0.01% 0.01
10. 15:30:02 NYSE
Range: 50.31 / 50.73

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

72.63
-1.72% -1.27
10. 15:30:02 NYSE
Range: 72.51 / 73.50

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

71.03
-1.71% -1.24
10. 15:30:02 NYSE
Range: 70.96 / 71.32

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

58.85
-1.55% -0.93
10. 15:30:02 NYSE
Range: 58.85 / 59.12

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

66.81
-1.76% -1.20
10. 15:30:02 NYSE
Range: 66.81 / 67.06

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50.46
0.04% 0.02
10. 15:30:00 NYSE
Range: 50.40 / 50.49

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

52.23
-0.45% -0.24
10. 15:30:00 NYSE
Range: 52.23 / 52.40

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

51.65
-0.42% -0.22
10. 15:30:00 NYSE
Range: 51.38 / 51.69

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

49.81
-0.18% -0.09
10. 15:30:00 NYSE
Range: 49.64 / 49.89

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

49.43
-0.48% -0.24
10. 15:30:01 NYSE
Range: 49.39 / 49.52

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50.76
0.06% 0.03
10. 15:30:00 NYSE
Range: 50.71 / 50.76

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

25.95
-0.95% -0.25
10. 15:30:02 NYSE
Range: 25.81 / 26.20

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

29.36
-0.84% -0.25
10. 15:30:02 NYSE
Range: 29.30 / 29.55

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

24.95
-1.56% -0.40
10. 15:30:00 NYSE
Range: 24.81 / 25.22

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

47.65
-1.52% -0.74
10. 15:30:03 NYSE
Range: 47.53 / 48.10

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

46.47
-1.56% -0.73
10. 15:30:03 NYSE
Range: 46.35 / 46.64
Share on,