01. 15:59:59
NASDAQ
Range: 5.6900 / 5.8390
01. 15:59:59
NASDAQ
Range: 38.51 / 39.30
01. 15:59:59
NASDAQ
Range: 73.89 / 74.91
01. 15:59:59
NASDAQ
Range: 120.80 / 124.29
01. 15:59:59
NASDAQ
Range: 83.43 / 85.93
01. 15:59:58
NYSE
Range: 44.45 / 45.36
01. 15:59:59
NASDAQ
Range: 28.58 / 29.45
01. 15:59:59
NASDAQ
Range: 45.25 / 45.79
01. 15:59:59
NASDAQ
Range: 7.0900 / 7.3800
01. 15:59:58
NYSE
Range: 59.31 / 60.64
01. 15:59:59
NYSE
Range: 64.16 / 64.95
01. 15:59:58
NYSE
Range: 76.37 / 77.63
01. 13:42:54
NASDAQ
Range: 15.53 / 15.73
01. 14:08:13
NASDAQ
Range: 16.00 / 16.25
01. 15:59:57
NYSE
Range: 71.59 / 72.89
01. 15:59:59
NASDAQ
Range: 17.72 / 18.45
01. 15:54:50
NYSE
Range: 24.31 / 24.67
01. 15:51:13
NASDAQ
Range: 27.56 / 27.85
01. 15:48:46
NYSE
Range: 23.10 / 23.36
01. 15:59:57
NYSE
Range: 41.48 / 42.58
01. 15:59:59
NASDAQ
Range: 10.41 / 11.04
01. 15:59:52
NYSE
Range: 25.19 / 25.43
01. 14:18:00
NYSE
Range: 36.18 / 36.19
01. 15:59:46
NYSE
Range: 53.23 / 53.56
25. 15:31:06
NYSE
Range: 24.23 / 24.24
01. 15:59:30
NYSE
Range: 33.54 / 33.54
01. 15:59:55
NASDAQ
Range: 4.5200 / 4.6900
01. 15:59:59
NYSE
Range: 18.99 / 20.09
01. 15:59:56
NYSE
Range: 26.68 / 27.48
01. 15:58:45
NASDAQ
Range: 5.9299 / 6.0557
01. 15:59:07
NYSE
Range: 93.45 / 96.01
01. 14:25:16
NASDAQ
Range: 1.3400 / 1.4599
01. 15:59:59
NASDAQ
Range: 0.0959 / 0.1700
01. 14:59:17
NASDAQ
Range: 0.0119 / 0.0170
01. 15:59:57
NASDAQ
Range: 12.74 / 13.19
01. 13:47:15
NYSE
Range: 4.0500 / 4.4000
01. 15:59:59
NYSE
Range: 9.7500 / 9.8700
01. 15:59:59
NASDAQ
Range: 1.2900 / 1.3750
01. 15:59:08
NASDAQ
Range: 0.0111 / 0.0128
01. 15:59:58
NASDAQ
Range: 2.6000 / 2.7200