Markets
All stocks

N-ABLE INC. COMMON STOCK

9.1000
-3.40% -0.3200
10. 16:30:01 NYSE
Range: 9.0750 / 9.3250

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10.81
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 10.81 / 10.82

NABORS ENERGY TRANSITION CORP. II - UNIT

10.95
0.92% 0.10
16. 16:45:00 NASDAQ
Range: 10.79 / 10.95

NABORS ENERGY TRANSITION CORP. II - WARRANT

0.1799
-0.06% -9.9999999999989E-05
10. 16:45:00 NASDAQ
Range: 0.1799 / 0.1799

Nabors Industries Ltd.

62.72
0.77% 0.48
10. 16:30:00 NYSE
Range: 61.90 / 65.30

NACCO INDUSTRIES INC. COMMON STOCK

31.00
0.00% 0.00
10. 16:30:00 NYSE
Range: 30.65 / 31.25

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2.3800
2.15% 0.0500
10. 16:45:00 NASDAQ
Range: 2.2600 / 2.3950

NANO LABS LTD - CLASS A ORDINARY SHARES

7.2800
-4.45% -0.3390
10. 16:45:00 NASDAQ
Range: 7.1500 / 7.7402

NANO NUCLEAR ENERGY INC. - COMMON STOCK

25.66
-4.40% -1.18
10. 16:45:00 NASDAQ
Range: 24.73 / 26.80

NANOBIOTIX S.A. - ADSS

2.8300
-1.05% -0.0300
10. 16:45:00 NASDAQ
Range: 2.8200 / 3.0325

NANOVIBRONIX INC. - COMMON STOCK

0.5150
-5.59% -0.0305
10. 16:45:00 NASDAQ
Range: 0.5030 / 0.5920

NANO-X IMAGING LTD - ORDINARY SHARES

8.0700
-7.98% -0.7000
10. 16:45:00 NASDAQ
Range: 8.0000 / 8.6700

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

33.78
-3.82% -1.34
10. 16:45:00 NASDAQ
Range: 33.64 / 34.78

NASDAQ INC. - COMMON STOCK

75.88
-2.74% -2.14
10. 16:45:00 NASDAQ
Range: 75.61 / 77.82

NATERA INC. - COMMON STOCK

175.00
-0.91% -1.61
10. 16:45:00 NASDAQ
Range: 168.43 / 176.34

NATHAN'S FAMOUS INC. - COMMON STOCK

76.79
-0.66% -0.51
10. 16:45:00 NASDAQ
Range: 75.50 / 76.99

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

41.62
-2.85% -1.22
10. 16:30:00 NYSE
Range: 40.97 / 42.17

NATIONAL BANKSHARES INC. - COMMON STOCK

26.55
-3.03% -0.83
10. 16:45:00 NASDAQ
Range: 26.00 / 26.97

NATIONAL BEVERAGE CORP. - COMMON STOCK

42.78
-1.81% -0.79
10. 16:45:00 NASDAQ
Range: 42.10 / 43.38

NATIONAL CINEMEDIA INC. - COMMON STOCK

6.0100
-3.53% -0.2200
10. 16:45:00 NASDAQ
Range: 5.9300 / 6.2300

NATIONAL FUEL GAS COMPANY COMMON STOCK

62.57
0.48% 0.30
10. 16:30:00 NYSE
Range: 62.03 / 63.07

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

56.13
-3.19% -1.85
10. 16:30:00 NYSE
Range: 56.04 / 56.84

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

66.22
-2.20% -1.49
10. 16:30:00 NYSE
Range: 65.13 / 66.74

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

14.25
-0.04% -0.01
10. 16:45:00 NASDAQ
Range: 14.25 / 14.26

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14.74
2.50% 0.36
10. 16:45:00 NASDAQ
Range: 14.04 / 14.74

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

95.27
-1.37% -1.32
10. 16:30:00 NYSE
Range: 94.86 / 96.01

NATIONAL RESEARCH CORPORATION - COMMON STOCK

16.79
-3.17% -0.55
10. 16:45:00 NASDAQ
Range: 16.64 / 17.12

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23.04
-0.95% -0.22
10. 16:30:00 NYSE
Range: 22.97 / 23.26

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

24.89
-1.66% -0.42
10. 16:45:00 NASDAQ
Range: 24.89 / 25.06

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22.09
-0.54% -0.12
10. 16:30:00 NYSE
Range: 21.77 / 22.14

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

36.49
-1.22% -0.45
10. 16:30:00 NYSE
Range: 36.18 / 37.25

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

10.52
-0.19% -0.02
10. 16:45:00 NASDAQ
Range: 10.19 / 10.57

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

38.44
-1.71% -0.67
10. 16:30:02 NYSE
Range: 38.26 / 39.09

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

54.46
-0.96% -0.53
10. 16:30:01 NYSE
Range: 54.35 / 54.89

NATIXIS VAUGHAN NELSON SELECT ETF

34.00
-1.42% -0.49
10. 16:30:00 NYSE
Range: 33.85 / 34.00

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4.2105
-0.23% -0.0095
10. 16:45:00 NASDAQ
Range: 4.2000 / 4.2200

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

26.42
-0.34% -0.09
10. 16:30:00 NYSE
Range: 25.81 / 26.68

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

38.38
-3.93% -1.57
10. 16:30:00 NYSE
Range: 38.32 / 39.38

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4.6400
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 4.5208 / 4.7800

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

104.43
0.21% 0.22
10. 16:30:00 NYSE
Range: 103.50 / 108.00
Share on,