Markets
All stocks

NETSTREIT CORP. COMMON

16.30
1.05% 0.17
25. 16:30:01 NYSE
Range: 16.14 / 16.37

NEUBERGER BERMAN ENERG

33.98
-1.01% -0.35
25. 16:30:03 NYSE
Range: 33.98 / 34.56

NEUBERGER BERMAN ETF T

25.25
1.30% 0.32
25. 16:30:02 NYSE
Range: 25.25 / 25.25

NEUBERGER BERMAN ETF T

24.60
-0.35% -0.09
25. 16:30:02 NYSE
Range: 24.60 / 24.60

NEUBERGER BERMAN ETF T

21.76
-0.93% -0.20
25. 16:30:02 NYSE
Range: 21.70 / 21.89

NEUBERGER BERMAN ETF T

27.54
0.40% 0.11
25. 16:30:03 NYSE
Range: 27.51 / 27.64

NEUBERGER BERMAN ETF T

30.84
-0.46% -0.14
25. 16:30:02 NYSE
Range: 30.84 / 31.33

NEUBERGER BERMAN ETF T

51.39
0.34% 0.18
25. 16:30:03 NYSE
Range: 51.39 / 51.39

NEUBERGER BERMAN ETF T

28.54
1.07% 0.30
25. 16:30:02 NYSE
Range: 28.34 / 28.54

NEUBERGER BERMAN ETF T

24.52
0.68% 0.17
25. 16:30:03 NYSE
Range: 24.52 / 24.52

NEUBERGER BERMAN ETF T

26.80
0.26% 0.07
25. 16:30:03 NYSE
Range: 26.68 / 26.80

NEUBERGER BERMAN ETF T

50.84
0.16% 0.08
25. 16:30:03 NYSE
Range: 50.84 / 50.84

NEUBERGER BERMAN ETF T

28.26
1.85% 0.51
25. 16:30:03 NYSE
Range: 27.98 / 28.38

NEUBERGER BERMAN NEXT

13.13
0.23% 0.03
25. 16:30:01 NYSE
Range: 13.12 / 13.24

NEUEHEALTH INC. COMMO

4.8600
-2.80% -0.1400
25. 16:30:01 NYSE
Range: 4.7400 / 4.9700

NEUMORA THERAPEUTICS

9.6700
-0.72% -0.0700
25. 16:45:01 NASDAQ
Range: 9.6100 / 9.9700

NEUROBO PHARMACEUTICAL

2.4200
2.11% 0.0500
25. 16:45:01 NASDAQ
Range: 2.3800 / 2.5400

NEUROCRINE BIOSCIENCES

127.11
1.16% 1.46
25. 16:45:01 NASDAQ
Range: 125.02 / 127.81

NEUROGENE INC. - COMMO

22.32
9.93% 2.02
25. 16:45:01 NASDAQ
Range: 20.50 / 22.57

NEUROMETRIX INC. - CO

4.2200
-0.71% -0.0300
25. 16:45:01 NASDAQ
Range: 4.1600 / 4.4980

NEUROONE MEDICAL TECHN

0.6128
-10.01% -0.0682
25. 16:45:01 NASDAQ
Range: 0.6020 / 0.6810

NEUROPACE INC. - COMM

10.66
9.90% 0.96
25. 16:45:01 NASDAQ
Range: 9.62 / 10.77

NEUROSENSE THERAPEUTIC

0.8774
-2.51% -0.0226
25. 16:45:01 NASDAQ
Range: 0.8600 / 0.9500

NEUROSENSE THERAPEUTIC

0.2649
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.2649 / 0.2649

NEVRO CORP. COMMON STO

4.5500
0.66% 0.0300
25. 16:30:00 NYSE
Range: 4.5400 / 4.8200

NEW AMERICA HIGH INCOM

8.2200
-0.60% -0.0500
25. 16:30:00 NYSE
Range: 8.2100 / 8.3000

NEW FORTRESS ENERGY IN

9.7100
-0.41% -0.0400
25. 16:45:01 NASDAQ
Range: 9.4400 / 9.9400

NEW GERMANY FUND INC.

8.0200
0.63% 0.0500
25. 16:30:00 NYSE
Range: 7.9900 / 8.0628

NEW HORIZON AIRCRAFT L

0.5099
7.28% 0.0346
25. 16:45:01 NASDAQ
Range: 0.4311 / 0.5200

NEW HORIZON AIRCRAFT L

0.0120
7.14% 0.0008
25. 16:45:01 NASDAQ
Range: 0.0100 / 0.0132

NEW MOUNTAIN FINANCE C

11.80
0.34% 0.04
25. 16:45:01 NASDAQ
Range: 11.79 / 11.93

NEW MOUNTAIN FINANCE C

25.50
0.39% 0.10
25. 16:45:01 NASDAQ
Range: 25.39 / 25.65

NEW ORIENTAL EDUCATION

58.79
2.49% 1.43
25. 16:30:00 NYSE
Range: 58.15 / 60.32

NEW PROVIDENCE ACQUISITION CORP. II - CLASS A COMM

10.90
-3.54% -0.40
08. 11:39:45 NASDAQ
Range: 10.90 / 11.05

NEW PROVIDENCE ACQUISITION CORP. II - UNIT

12.20
-1.61% -0.20
05. 15:09:09 NASDAQ
Range: 11.20 / 12.20

NEW PROVIDENCE ACQUISITION CORP. II - WARRANT

0.0400
0.00% 0.0000
23. 11:12:29 NASDAQ
Range: 0.0400 / 0.0400

NEW YORK COMMUNITY BANCORP INC. DEPOSITARY SHARES

21.28
-0.56% -0.12
25. 15:49:49 NYSE
Range: 21.10 / 21.55

NEW YORK COMMUNITY BANCORP INC. NEW YORK COMMUNIT

38.75
-0.54% -0.21
25. 15:57:04 NYSE
Range: 38.50 / 39.17

NEW YORK MORTGAGE TRUS

6.1400
2.68% 0.1600
25. 16:45:01 NASDAQ
Range: 6.0400 / 6.1700

NEW YORK MORTGAGE TRUS

25.29
0.28% 0.07
25. 16:45:01 NASDAQ
Range: 25.24 / 25.30
Share on,