Markets
All stocks

MSP RECOVERY INC. - W

0.0010
-44.44% -0.0008
25. 11:13:29 NASDAQ
Range: 0.0010 / 0.0020

MSP RECOVERY INC. - W

0.0352
-52.82% -0.0394
05. 12:07:56 NASDAQ
Range: 0.0352 / 0.0352

MUELLER INDUSTRIES IN

82.15
-6.54% -5.75
25. 16:30:00 NYSE
Range: 81.58 / 88.15

MUELLER WATER PRODUCTS

25.74
2.22% 0.56
25. 16:30:00 NYSE
Range: 25.46 / 26.02

MULLEN AUTOMOTIVE INC

2.8700
-2.05% -0.0600
25. 16:45:01 NASDAQ
Range: 2.8000 / 3.1900

MULTI-ASSET DIVERSIFIE

16.80
0.22% 0.04
25. 16:45:01 NASDAQ
Range: 16.77 / 16.88

MULTIMETAVERSE HOLDING

0.3952
-3.61% -0.0148
25. 16:45:01 NASDAQ
Range: 0.3300 / 0.4000

MULTIMETAVERSE HOLDING

0.0791
179.51% 0.0508
26. 11:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTIPLAN CORPORATION

7.3000
5.19% 0.3600
25. 16:30:01 NYSE
Range: 6.8552 / 7.4450

MULTISENSOR AI HOLDING

1.6600
1.22% 0.0200
25. 16:45:01 NASDAQ
Range: 1.6300 / 1.7500

MULTISENSOR AI HOLDING

0.0211
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.0211 / 0.0211

MURAL ONCOLOGY PLC - O

3.8700
15.52% 0.5200
25. 16:45:01 NASDAQ
Range: 3.7700 / 4.2600

MURANO GLOBAL INVESTME

9.4326
-1.02% -0.0974
25. 16:45:01 NASDAQ
Range: 9.3900 / 9.9200

MURANO GLOBAL INVESTME

0.1525
-19.69% -0.0374
15. 13:48:23 NASDAQ
Range: 0.1513 / 0.1900

MURPHY OIL CORPORATION

33.12
-0.84% -0.28
25. 16:30:00 NYSE
Range: 32.88 / 33.86

MURPHY USA INC. COMMON

551.30
1.09% 5.96
25. 16:30:00 NYSE
Range: 546.90 / 558.65

MUSTANG BIO INC. - CO

0.1951
-4.88% -0.0100
25. 16:45:01 NASDAQ
Range: 0.1950 / 0.2167

MV OIL TRUST UNITS OF

9.0000
-2.91% -0.2700
25. 16:30:00 NYSE
Range: 8.9600 / 9.2686

MVB FINANCIAL CORP. -

22.29
-0.04% -0.01
25. 16:45:01 NASDAQ
Range: 22.29 / 23.00

MY SIZE INC. - COMMON

1.5113
11.95% 0.1613
25. 16:45:01 NASDAQ
Range: 1.2800 / 1.6100

MYERS INDUSTRIES INC.

11.29
1.44% 0.16
25. 16:30:00 NYSE
Range: 11.14 / 11.81

MYNARIC AG - AMERICAN

1.3900
1.46% 0.0200
25. 16:45:01 NASDAQ
Range: 1.3200 / 1.3999

MYR GROUP INC. - COMM

159.67
5.71% 8.62
25. 16:45:01 NASDAQ
Range: 154.00 / 161.93

MYRIAD GENETICS INC.

15.71
1.42% 0.22
25. 16:45:01 NASDAQ
Range: 15.58 / 16.15

MYT NETHERLANDS PARENT

6.9700
-0.43% -0.0300
25. 16:30:01 NYSE
Range: 6.9200 / 7.2800

N2OFF INC. - COMMON S

0.1941
-8.87% -0.0189
25. 16:45:01 NASDAQ
Range: 0.1900 / 0.2200

NAAS TECHNOLOGY INC. -

3.1100
-1.27% -0.0400
25. 16:45:01 NASDAQ
Range: 2.9900 / 3.2100

N-ABLE INC. COMMON ST

10.31
-0.58% -0.06
25. 16:30:01 NYSE
Range: 10.25 / 10.46

NABORS ENERGY TRANSITI

10.74
0.09% 0.01
22. 16:44:58 NASDAQ
Range: 10.72 / 10.74

NABORS ENERGY TRANSITI

10.66
0.00% 0.00
08. 10:55:50 NASDAQ
Range: 10.66 / 10.66

NABORS ENERGY TRANSITI

0.1400
5.26% 0.0070
25. 16:45:01 NASDAQ
Range: 0.1210 / 0.1400

Nabors Industries Ltd.

75.09
-2.86% -2.21
25. 16:30:00 NYSE
Range: 73.38 / 78.08

NACCO INDUSTRIES INC.

32.29
-0.34% -0.11
25. 16:30:00 NYSE
Range: 32.29 / 33.32

NANO DIMENSION LTD. -

2.2800
8.06% 0.1700
25. 16:45:01 NASDAQ
Range: 2.1200 / 2.3200

NANO LABS LTD - CLASS

8.3900
1.57% 0.1300
25. 16:45:01 NASDAQ
Range: 7.0200 / 8.7500

NANO NUCLEAR ENERGY IN

25.91
-22.89% -7.69
25. 16:45:01 NASDAQ
Range: 24.67 / 30.07

NANOBIOTIX S.A. - ADSS

3.5000
-7.61% -0.2884
25. 16:45:01 NASDAQ
Range: 3.4600 / 3.8499

NANOVIBRONIX INC. - C

0.6880
-2.56% -0.0181
25. 16:45:01 NASDAQ
Range: 0.6340 / 0.7400

NANO-X IMAGING LTD - O

6.4800
1.89% 0.1200
25. 16:45:01 NASDAQ
Range: 6.3400 / 6.9389

NAPCO SECURITY TECHNOL

40.06
2.14% 0.84
25. 16:45:01 NASDAQ
Range: 39.61 / 40.94
Share on,