Markets
All stocks

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN OPTION

25.08
0.44% 0.11
01. 16:30:02 NYSE
Range: 25.02 / 25.25

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SHORT

50.91
0.00% 0.00
01. 16:30:03 NYSE
Range: 50.79 / 51.01

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SMALL-

23.37
0.21% 0.05
01. 16:30:03 NYSE
Range: 23.24 / 23.50

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN TOTAL

49.84
-0.34% -0.17
01. 16:30:03 NYSE
Range: 49.84 / 49.84

NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND

12.35
1.23% 0.15
01. 16:30:01 NYSE
Range: 12.24 / 12.53

NEUEHEALTH INC. COMMON STOCK

6.7800
-1.17% -0.0800
01. 16:30:01 NYSE
Range: 6.7760 / 6.9300

NEUMORA THERAPEUTICS INC. - COMMON STOCK

0.7714
-1.08% -0.0084
01. 16:45:00 NASDAQ
Range: 0.7336 / 0.7897

NEUPHORIA THERAPEUTICS INC. - COMMON STOCK

5.0000
-1.38% -0.0700
01. 16:45:00 NASDAQ
Range: 4.9200 / 5.3900

NEUROCRINE BIOSCIENCES INC. - COMMON STOCK

106.59
-1.02% -1.10
01. 16:45:00 NASDAQ
Range: 105.45 / 109.55

NEUROGENE INC. - COMMON STOCK

15.40
2.67% 0.40
01. 16:45:00 NASDAQ
Range: 14.40 / 15.64

NEUROMETRIX INC. - COMMON STOCK

4.5800
5.05% 0.2200
01. 16:45:00 NASDAQ
Range: 4.3304 / 4.6900

NEUROONE MEDICAL TECHNOLOGIES CORPORATION - COMMON

0.6180
-0.90% -0.0056
01. 16:45:00 NASDAQ
Range: 0.6018 / 0.6520

NEUROPACE INC. - COMMON STOCK

11.79
0.86% 0.10
01. 16:45:00 NASDAQ
Range: 11.46 / 11.96

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1.0378
5.90% 0.0578
01. 16:45:00 NASDAQ
Range: 0.9300 / 1.0400

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0.2875
10.58% 0.0275
28. 16:45:00 NASDAQ
Range: 0.2300 / 0.2875

NEVRO CORP. COMMON STO

5.8400
0.00% 0.0000
02. 16:30:00 NYSE
Range: 5.8400 / 5.8600

NEW CENTURY LOGISTICS (BVI) LIMITED - ORDINARY SHA

2.2000
-1.35% -0.0300
01. 16:45:00 NASDAQ
Range: 2.1191 / 2.3850

NEW ERA HELIUM INC - COMMON STOCK

0.9700
7.49% 0.0676
01. 16:45:00 NASDAQ
Range: 0.8641 / 1.0000

NEW ERA HELIUM INC - WARRANTS

0.0702
-20.14% -0.0177
01. 16:45:00 NASDAQ
Range: 0.0702 / 0.0880

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

5.6800
4.60% 0.2500
01. 16:45:00 NASDAQ
Range: 5.5100 / 6.0900

NEW GERMANY FUND INC. (THE) COMMON STOCK

10.63
1.33% 0.14
01. 16:30:00 NYSE
Range: 10.58 / 10.65

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

0.4970
-1.78% -0.0090
01. 16:45:00 NASDAQ
Range: 0.4911 / 0.5182

NEW HORIZON AIRCRAFT LTD. - WARRANT

0.0328
9.33% 0.0028
01. 16:45:00 NASDAQ
Range: 0.0301 / 0.0331

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25.22
-1.64% -0.42
01. 16:45:00 NASDAQ
Range: 25.16 / 25.25

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

9.7900
-1.51% -0.1500
01. 16:45:00 NASDAQ
Range: 9.7800 / 10.0000

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. SP

48.88
0.06% 0.03
01. 16:30:00 NYSE
Range: 48.58 / 49.23

NEW PROVIDENCE ACQUISITION CORP. III - UNITS

10.07
-0.30% -0.03
01. 16:45:00 NASDAQ
Range: 10.03 / 10.10

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

21.62
1.41% 0.30
01. 16:45:00 NASDAQ
Range: 21.45 / 21.72

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

18.40
0.27% 0.05
01. 16:45:00 NASDAQ
Range: 18.13 / 18.40

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

24.78
0.69% 0.17
01. 16:45:00 NASDAQ
Range: 24.61 / 24.82

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

21.83
1.30% 0.28
01. 16:45:00 NASDAQ
Range: 21.41 / 21.98

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

24.60
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 24.59 / 24.78

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

24.95
0.34% 0.09
01. 16:45:00 NASDAQ
Range: 24.93 / 25.04

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

6.3500
8.18% 0.4800
01. 16:45:00 NASDAQ
Range: 6.0900 / 6.6400

NEW YORK TIMES COMPANY (THE) COMMON STOCK

51.76
-0.58% -0.30
01. 16:30:00 NYSE
Range: 51.54 / 52.50

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

20.03
4.70% 0.90
01. 16:45:00 NASDAQ
Range: 18.70 / 20.11

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

9.2300
-2.02% -0.1900
01. 16:45:00 NASDAQ
Range: 9.1100 / 9.2500

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

10.12
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 10.12 / 10.12

NEWBURY STREET II ACQUISITION CORP - UNIT

10.20
-1.92% -0.20
01. 16:45:00 NASDAQ
Range: 10.20 / 10.27

NEWBURY STREET II ACQUISITION CORP - WARRANT

0.1800
10.43% 0.0170
28. 16:45:00 NASDAQ
Range: 0.1626 / 0.1800
Share on,