Markets
All stocks

NOODLES & COMPANY - CO

0.6932
-7.86% -0.0591
25. 16:45:01 NASDAQ
Range: 0.6800 / 0.7699

NORDIC AMERICAN TANKER

2.9500
-0.67% -0.0200
25. 16:30:00 NYSE
Range: 2.9100 / 2.9900

NORDSON CORPORATION -

263.62
0.90% 2.35
25. 16:45:01 NASDAQ
Range: 259.76 / 266.86

NORDSTROM INC. COMMON

24.90
7.14% 1.66
25. 16:30:00 NYSE
Range: 23.64 / 24.99

NORFOLK SOUTHERN CORPO

275.93
2.60% 6.98
25. 16:30:00 NYSE
Range: 270.93 / 276.68

NORTECH SYSTEMS INCORP

10.11
-2.96% -0.31
25. 16:45:01 NASDAQ
Range: 9.88 / 10.70

NORTH AMERICAN CONSTRU

20.04
-1.47% -0.30
25. 16:30:01 NYSE
Range: 19.73 / 20.37

NORTH EUROPEAN OIL ROY

4.1500
-4.60% -0.2000
25. 16:30:00 NYSE
Range: 4.1400 / 4.3899

NORTHEAST BANK - COMMO

100.49
-0.90% -0.91
25. 16:45:01 NASDAQ
Range: 100.16 / 104.16

NORTHERN LIGHTS FUND T

30.77
0.49% 0.15
25. 16:30:02 NYSE
Range: 30.77 / 30.81

NORTHERN LIGHTS FUND T

27.86
0.45% 0.13
25. 16:30:02 NYSE
Range: 27.86 / 27.86

NORTHERN LIGHTS FUND T

36.55
0.75% 0.27
25. 16:30:00 NYSE
Range: 36.46 / 36.64

NORTHERN LIGHTS FUND T

27.75
0.76% 0.21
25. 16:30:03 NYSE
Range: 27.75 / 27.84

NORTHERN LIGHTS FUND T

25.80
0.29% 0.07
25. 16:30:03 NYSE
Range: 25.77 / 25.81

NORTHERN LIGHTS FUND T

34.23
0.91% 0.31
25. 16:30:01 NYSE
Range: 34.18 / 34.39

NORTHERN LIGHTS FUND T

23.89
-0.01% 0.00
25. 16:30:01 NYSE
Range: 23.86 / 23.89

NORTHERN LIGHTS FUND T

25.64
0.67% 0.17
25. 16:30:02 NYSE
Range: 25.64 / 25.64

NORTHERN LIGHTS FUND T

33.01
1.14% 0.37
25. 16:30:01 NYSE
Range: 32.92 / 33.13

NORTHERN LIGHTS FUND T

34.69
0.09% 0.03
25. 16:30:02 NYSE
Range: 34.69 / 34.69

NORTHERN LIGHTS FUND T

29.16
0.04% 0.01
25. 16:30:02 NYSE
Range: 29.16 / 29.16

NORTHERN LIGHTS FUND T

226.00
0.61% 1.38
25. 16:30:03 NYSE
Range: 225.57 / 227.42

NORTHERN OIL AND GAS

43.31
0.25% 0.11
25. 16:30:01 NYSE
Range: 42.56 / 43.58

NORTHERN TECHNOLOGIES

13.57
-3.00% -0.42
25. 16:45:01 NASDAQ
Range: 13.32 / 14.27

NORTHERN TRUST CORPORA

110.53
0.98% 1.07
25. 16:45:01 NASDAQ
Range: 109.09 / 110.99

NORTHERN TRUST CORPORA

21.60
0.37% 0.08
25. 16:45:01 NASDAQ
Range: 21.58 / 21.92

NORTHFIELD BANCORP IN

13.87
0.65% 0.09
25. 16:45:01 NASDAQ
Range: 13.86 / 14.39

NORTHRIM BANCORP INC -

88.08
-0.47% -0.42
25. 16:45:01 NASDAQ
Range: 87.25 / 91.72

NORTHROP GRUMMAN CORPO

485.27
-2.33% -11.60
25. 16:30:01 NYSE
Range: 478.42 / 493.99

NORTHVIEW ACQUISITION

11.71
0.09% 0.01
14. 16:45:00 NASDAQ
Range: 11.71 / 11.71

NORTHVIEW ACQUISITION

0.0352
-0.56% -0.0002
25. 16:45:01 NASDAQ
Range: 0.0278 / 0.0352

NORTHVIEW ACQUISITION

0.0086
-83.30% -0.0429
28. 13:49:21 NASDAQ
Range: 0.0086 / 0.0225

NORTHWEST BANCSHARES

15.03
0.67% 0.10
25. 16:45:01 NASDAQ
Range: 15.02 / 15.42

NORTHWEST NATURAL HOLD

43.85
0.16% 0.07
25. 16:30:00 NYSE
Range: 43.60 / 44.25

NORTHWEST PIPE COMPANY

55.89
-0.71% -0.40
25. 16:45:01 NASDAQ
Range: 55.89 / 57.08

NORTHWESTERN ENERGY GR

57.05
0.53% 0.30
25. 16:45:01 NASDAQ
Range: 56.98 / 57.49

NORWEGIAN CRUISE LINE

27.15
1.08% 0.29
25. 16:30:00 NYSE
Range: 26.96 / 27.49

NORWOOD FINANCIAL CORP

31.29
2.56% 0.78
25. 16:45:01 NASDAQ
Range: 30.88 / 31.84

NOUVEAU MONDE GRAPHITE

1.2700
0.79% 0.0100
25. 16:30:01 NYSE
Range: 1.2499 / 1.2800

NOV INC. COMMON STOCK

16.25
-2.17% -0.36
25. 16:30:01 NYSE
Range: 16.20 / 16.84

NOVA LIFESTYLE INC -

0.5801
-5.58% -0.0343
25. 16:45:01 NASDAQ
Range: 0.5801 / 0.6320
Share on,