Markets
All stocks

NSTS BANCORP INC. - COMMON STOCK

11.39
-0.84% -0.10
30. 16:45:00 NASDAQ
Range: 11.39 / 11.70

NU SKIN ENTERPRISES INC. COMMON STOCK

6.3300
4.46% 0.2700
30. 16:30:00 NYSE
Range: 5.9450 / 6.3400

NUCANA PLC - AMERICAN DEPOSITARY SHARES

0.5900
11.30% 0.0599
30. 16:47:44 NASDAQ
Range: 0.5200 / 0.6076

NUCOR CORPORATION COMMON STOCK

119.37
0.51% 0.60
30. 16:30:00 NYSE
Range: 114.79 / 119.68

NUKKLEUS INC. - ORDINARY SHARES

16.35
1.36% 0.22
30. 16:45:00 NASDAQ
Range: 15.44 / 16.50

NUKKLEUS INC. - WARRANTS

0.1444
3.22% 0.0045
30. 16:45:00 NASDAQ
Range: 0.1227 / 0.1500

NURIX THERAPEUTICS INC. - COMMON STOCK

11.53
0.79% 0.09
30. 16:45:00 NASDAQ
Range: 11.05 / 11.72

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

16.57
-1.89% -0.32
30. 16:30:01 NYSE
Range: 15.64 / 16.59

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

24.95
-0.12% -0.03
30. 16:30:03 NYSE
Range: 24.77 / 25.02

NUSHARES ETF TRUST NUVEEN HIGH YIELD MUNICIPAL INC

24.45
0.51% 0.12
30. 16:30:03 NYSE
Range: 24.44 / 24.50

NUSHARES ETF TRUST NUVEEN MUNICIPAL INCOME ETF

24.55
0.25% 0.06
30. 16:30:03 NYSE
Range: 24.54 / 24.55

NUTANIX INC. - CLASS A COMMON STOCK

68.67
0.21% 0.15
30. 16:47:28 NASDAQ
Range: 66.18 / 68.79

NUTEX HEALTH INC. - COMMON STOCK

109.97
4.92% 5.16
30. 16:45:00 NASDAQ
Range: 101.00 / 114.29

NUTRIBAND INC. - COMMON STOCK

6.8800
21.13% 1.2000
30. 16:45:55 NASDAQ
Range: 6.4500 / 8.1100

NUTRIBAND INC. - WARRANT

1.5600
24.80% 0.3100
30. 15:06:48 NASDAQ
Range: 1.4800 / 1.5600

NUTRIEN LTD. COMMON SHARES

57.05
0.42% 0.24
30. 16:30:00 NYSE
Range: 55.32 / 57.27

NUVALENT INC. - CLASS A COMMON STOCK

76.75
1.16% 0.88
30. 16:45:00 NASDAQ
Range: 75.03 / 77.24

NUVATION BIO INC. CLASS A COMMON STOCK

2.2500
3.21% 0.0700
30. 16:30:01 NYSE
Range: 2.1240 / 2.2700

NUVECTIS PHARMA INC. - COMMON STOCK

9.9600
-3.58% -0.3700
30. 16:45:00 NASDAQ
Range: 9.8200 / 10.8150

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

11.92
0.68% 0.08
30. 16:32:26 NYSE
Range: 11.73 / 11.93

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.70
0.51% 0.07
30. 16:30:00 NYSE
Range: 13.49 / 13.71

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

10.88
0.55% 0.06
30. 16:30:17 NYSE
Range: 10.78 / 10.89

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

11.95
0.08% 0.01
30. 16:30:00 NYSE
Range: 11.90 / 12.01

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12.05
0.33% 0.04
30. 16:30:01 NYSE
Range: 11.95 / 12.05

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8.4200
0.12% 0.0100
30. 16:30:00 NYSE
Range: 8.3900 / 8.4700

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

10.94
0.83% 0.09
30. 16:30:00 NYSE
Range: 10.78 / 10.98

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

12.85
0.08% 0.01
30. 16:30:00 NYSE
Range: 12.80 / 12.94

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

15.72
-0.38% -0.06
30. 16:30:01 NYSE
Range: 15.58 / 15.81

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

14.25
0.49% 0.07
30. 16:30:00 NYSE
Range: 13.97 / 14.35

NUVEEN CORE PLUS BOND ETF

24.95
-0.22% -0.05
30. 16:45:00 NASDAQ
Range: 24.95 / 24.98

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10.29
0.29% 0.03
30. 16:30:01 NYSE
Range: 10.18 / 10.30

NUVEEN CREDIT STRATEGIES INCOME FUND SHARES OF BEN

5.2700
2.13% 0.1100
30. 16:30:00 NYSE
Range: 5.1100 / 5.2800

NUVEEN DIVIDEND GROWTH ETF

31.65
1.33% 0.42
30. 16:30:02 NYSE
Range: 31.65 / 31.65

NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND COMMON SHAR

13.89
0.43% 0.06
30. 16:30:00 NYSE
Range: 13.65 / 13.89

NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND COMMON

9.9100
0.61% 0.0600
30. 16:30:01 NYSE
Range: 9.8000 / 9.9600

NUVEEN ENHANCED YIELD U.S. AGGREGATE BOND ETF

20.89
-0.19% -0.04
30. 16:30:00 NYSE
Range: 20.87 / 20.92

NUVEEN ESG 1-5 YEAR U.S. AGGREGATE BOND ETF

23.40
0.11% 0.02
30. 16:30:00 NYSE
Range: 23.36 / 23.40

NUVEEN ESG HIGH YIELD CORPORATE BOND ETF

21.12
-0.39% -0.08
30. 16:30:00 NYSE
Range: 21.05 / 21.13

NUVEEN ESG U.S. AGGREGATE BOND ETF

22.18
-0.05% -0.01
30. 16:30:00 NYSE
Range: 22.15 / 22.20

NUVEEN FLOATING RATE INCOME FUND COMMON STOCK

8.1800
0.99% 0.0800
30. 16:30:00 NYSE
Range: 8.0600 / 8.1800
Share on,