Markets
All stocks

NUTRIBAND INC. - COMMON STOCK

4.1300
-3.28% -0.1400
10. 16:45:00 NASDAQ
Range: 4.1300 / 4.3900

NUTRIBAND INC. - WARRANT

1.6501
-7.82% -0.1399
10. 16:45:00 NASDAQ
Range: 1.6000 / 1.7000

NUTRIEN LTD. COMMON SHARES

48.47
1.34% 0.64
10. 16:30:00 NYSE
Range: 47.11 / 48.75

NUVALENT INC. - CLASS A COMMON STOCK

76.61
-2.10% -1.64
10. 16:45:00 NASDAQ
Range: 75.29 / 77.78

NUVATION BIO INC. CLASS A COMMON STOCK

2.7800
-7.64% -0.2300
10. 16:30:01 NYSE
Range: 2.7300 / 2.9900

NUVECTIS PHARMA INC. - COMMON STOCK

5.8100
-5.83% -0.3600
10. 16:45:00 NASDAQ
Range: 5.7600 / 6.2861

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

12.25
-0.65% -0.08
10. 16:30:00 NYSE
Range: 12.17 / 12.30

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.65
0.00% 0.00
10. 16:30:00 NYSE
Range: 13.61 / 13.67

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

11.26
-0.44% -0.05
10. 16:30:00 NYSE
Range: 11.15 / 11.26

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

11.79
1.55% 0.18
10. 16:30:00 NYSE
Range: 11.65 / 11.88

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12.62
-0.63% -0.08
10. 16:30:01 NYSE
Range: 12.56 / 12.76

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8.4100
-1.29% -0.1100
10. 16:30:00 NYSE
Range: 8.4100 / 8.5150

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

11.23
-0.35% -0.04
10. 16:30:00 NYSE
Range: 11.16 / 11.25

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

12.98
-0.66% -0.09
10. 16:30:00 NYSE
Range: 12.98 / 13.09

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

16.32
-0.73% -0.12
10. 16:30:01 NYSE
Range: 16.25 / 16.45

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

15.68
-0.32% -0.05
10. 16:30:00 NYSE
Range: 15.56 / 15.69

NUVEEN CORE PLUS BOND ETF

24.49
-0.39% -0.10
10. 16:45:00 NASDAQ
Range: 24.49 / 24.49

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10.50
-0.57% -0.06
10. 16:30:01 NYSE
Range: 10.46 / 10.58

NUVEEN CREDIT STRATEGIES INCOME FUND SHARES OF BEN

5.6900
-0.52% -0.0300
10. 16:30:00 NYSE
Range: 5.6550 / 5.7200

NUVEEN DIVIDEND GROWTH ETF

32.19
-1.54% -0.50
10. 16:30:02 NYSE
Range: 32.15 / 32.32

NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND COMMON SHAR

14.86
-0.80% -0.12
10. 16:30:00 NYSE
Range: 14.78 / 14.95

NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND COMMON

10.12
-0.59% -0.06
10. 16:30:01 NYSE
Range: 10.11 / 10.22

NUVEEN ENHANCED YIELD U.S. AGGREGATE BOND ETF

20.45
-0.37% -0.07
10. 16:30:00 NYSE
Range: 20.44 / 20.49

NUVEEN ESG 1-5 YEAR U.S. AGGREGATE BOND ETF

22.91
-0.22% -0.05
10. 16:30:00 NYSE
Range: 22.90 / 23.09

NUVEEN ESG HIGH YIELD CORPORATE BOND ETF

21.08
-0.54% -0.12
10. 16:30:00 NYSE
Range: 21.04 / 21.12

NUVEEN ESG U.S. AGGREGATE BOND ETF

21.54
-0.32% -0.07
10. 16:30:00 NYSE
Range: 21.51 / 21.58

NUVEEN FLOATING RATE INCOME FUND COMMON STOCK

8.8400
-2.10% -0.1900
10. 16:30:00 NYSE
Range: 8.8000 / 8.8980

NUVEEN GLOBAL HIGH INCOME FUND COMMON SHARES OF BE

12.91
-0.62% -0.08
10. 16:30:00 NYSE
Range: 12.84 / 12.95

NUVEEN GROWTH OPPORTUNITIES ETF

34.39
-1.63% -0.57
10. 16:30:02 NYSE
Range: 34.24 / 34.72

NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND

11.47
-0.26% -0.03
10. 16:30:01 NYSE
Range: 11.40 / 11.50

NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND

12.35
0.65% 0.08
10. 16:30:01 NYSE
Range: 12.20 / 12.35

NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND

11.12
-6.55% -0.78
10. 16:30:01 NYSE
Range: 11.12 / 11.76

NUVEEN MORTGAGE AND INCOME FUND

18.24
0.27% 0.05
10. 16:30:00 NYSE
Range: 18.15 / 18.27

NUVEEN MULTI-ASSET INCOME FUND COMMON SHARES OF BE

11.90
-0.92% -0.11
10. 16:30:01 NYSE
Range: 11.87 / 12.07

NUVEEN MULTI-MARKET INCOME FUND (MA)

5.9900
-0.66% -0.0400
10. 16:30:00 NYSE
Range: 5.9108 / 6.0300

NUVEEN MUNICIPAL CREDIT INCOME FUND

12.16
-0.57% -0.07
10. 16:30:00 NYSE
Range: 12.10 / 12.23

NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND COMMON

10.67
-0.60% -0.06
10. 16:30:01 NYSE
Range: 10.64 / 10.73

NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND COMM

10.87
-1.45% -0.16
10. 16:30:01 NYSE
Range: 10.86 / 10.98

NUVEEN MUNICIPAL INCOME FUND INC. COMMON STOCK

9.5500
-0.10% -0.0099
10. 16:30:01 NYSE
Range: 9.5000 / 9.5600

NUVEEN MUNICIPAL VALUE FUND INC. COMMON STOCK

8.5800
-0.69% -0.0600
10. 16:30:00 NYSE
Range: 8.5600 / 8.7100
Share on,