Markets
All stocks

NOODLES & COMPANY - COMMON STOCK

1.4600
-10.43% -0.1700
21. 16:45:00 NASDAQ
Range: 1.4600 / 1.6400

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2.6300
0.38% 0.0100
21. 16:30:01 NYSE
Range: 2.6100 / 2.6700

NORDSON CORPORATION - COMMON STOCK

215.44
-1.38% -3.01
21. 16:45:00 NASDAQ
Range: 213.96 / 219.18

NORDSTROM INC. COMMON STOCK

24.32
-0.12% -0.03
21. 16:30:01 NYSE
Range: 24.28 / 24.36

NORFOLK SOUTHERN CORPORATION COMMON STOCK

247.76
-0.66% -1.65
21. 16:30:01 NYSE
Range: 243.91 / 248.97

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

10.50
-2.09% -0.22
21. 16:45:00 NASDAQ
Range: 10.50 / 10.73

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

18.47
-2.12% -0.40
21. 16:30:01 NYSE
Range: 18.39 / 18.97

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.6600
-3.12% -0.1500
21. 16:30:01 NYSE
Range: 4.5100 / 4.8367

NORTHEAST BANK - COMMON STOCK

99.25
-2.58% -2.63
21. 16:45:00 NASDAQ
Range: 98.95 / 103.06

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

29.58
-0.90% -0.27
21. 16:30:03 NYSE
Range: 29.58 / 29.58

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

27.07
-1.48% -0.41
21. 16:30:03 NYSE
Range: 27.07 / 27.07

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

24.47
-1.34% -0.33
21. 16:30:02 NYSE
Range: 24.47 / 24.80

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

35.55
-2.29% -0.83
21. 16:30:01 NYSE
Range: 35.50 / 36.56

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

33.11
-2.10% -0.71
21. 16:30:03 NYSE
Range: 33.11 / 33.14

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27.56
-0.39% -0.11
21. 16:30:03 NYSE
Range: 27.56 / 27.61

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

25.26
-0.39% -0.10
21. 16:30:03 NYSE
Range: 25.26 / 25.26

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

219.15
-2.35% -5.28
21. 16:30:03 NYSE
Range: 218.70 / 221.98

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

30.18
-2.60% -0.81
21. 16:30:02 NYSE
Range: 30.15 / 31.01

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

30.26
-3.11% -0.97
21. 16:30:02 NYSE
Range: 30.26 / 31.26

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25.24
0.00% 9.99999999997669E-05
21. 16:30:03 NYSE
Range: 25.22 / 25.26

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

26.96
-1.93% -0.53
21. 16:30:03 NYSE
Range: 26.96 / 27.45

NORTHERN OIL AND GAS INC. COMMON STOCK

33.00
-6.73% -2.38
21. 16:30:01 NYSE
Range: 32.81 / 35.11

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

11.17
-3.21% -0.37
21. 16:45:00 NASDAQ
Range: 11.14 / 11.65

NORTHERN TRUST CORPORATION - COMMON STOCK

112.97
-0.49% -0.56
21. 16:45:00 NASDAQ
Range: 112.14 / 114.18

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

20.66
0.44% 0.09
21. 16:45:00 NASDAQ
Range: 20.52 / 20.75

NORTHFIELD BANCORP INC. - COMMON STOCK

11.38
-2.23% -0.26
21. 16:45:00 NASDAQ
Range: 11.36 / 11.77

NORTHPOINTE BANCSHARES INC. COMMON STOCK

14.48
-0.82% -0.12
21. 16:30:02 NYSE
Range: 14.43 / 14.72

NORTHRIM BANCORP INC - COMMON STOCK

81.21
-2.96% -2.48
21. 16:45:00 NASDAQ
Range: 80.33 / 84.48

NORTHROP GRUMMAN CORPORATION COMMON STOCK

447.96
2.25% 9.85
21. 16:30:01 NYSE
Range: 437.83 / 450.09

NORTHWEST BANCSHARES INC. - COMMON STOCK

12.57
-0.63% -0.08
21. 16:45:00 NASDAQ
Range: 12.56 / 12.79

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

41.42
1.12% 0.46
21. 16:30:01 NYSE
Range: 41.20 / 41.65

NORTHWEST PIPE COMPANY - COMMON STOCK

47.81
-3.71% -1.84
21. 16:45:00 NASDAQ
Range: 47.67 / 50.20

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

53.92
0.73% 0.39
21. 16:45:00 NASDAQ
Range: 53.52 / 54.17

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

24.11
-6.11% -1.57
21. 16:30:01 NYSE
Range: 23.85 / 25.68

NORWOOD FINANCIAL CORP. - COMMON STOCK

25.22
-0.98% -0.25
21. 16:45:00 NASDAQ
Range: 25.19 / 25.76

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

1.7100
-6.04% -0.1100
21. 16:30:02 NYSE
Range: 1.6700 / 1.8600

NOV INC. COMMON STOCK

15.11
-2.14% -0.33
21. 16:30:02 NYSE
Range: 15.08 / 15.53

NOVA LIFESTYLE INC - COMMON STOCK

0.5699
-6.57% -0.0401
21. 16:45:00 NASDAQ
Range: 0.5520 / 0.6094

NOVA LTD. - ORDINARY SHARES

268.83
-1.76% -4.82
21. 16:45:00 NASDAQ
Range: 265.77 / 275.36

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

11.88
-1.00% -0.12
21. 16:45:00 NASDAQ
Range: 11.60 / 12.25
Share on,