Markets
S&P 500

S&P 500

5350.61
-0.85% -45.90
15. 23:29:53 FXCM
Range: 5339.51 / 5396.51

S&P 500 Constituents

HP INC. COMMON STOCK

23.74
-1.25% -0.30
15. 15:30:00 NYSE
Range: 23.51 / 24.27

HUMANA INC. COMMON STO

286.78
0.69% 1.96
15. 15:30:00 NYSE
Range: 280.31 / 288.66

HUNTINGTON BANCSHARES

13.40
1.90% 0.25
15. 15:45:00 NASDAQ
Range: 13.22 / 13.63

HUNTINGTON INGALLS IND

217.98
-0.90% -1.97
15. 15:30:00 NYSE
Range: 217.41 / 221.51

IDEX CORPORATION COMMO

167.34
-1.48% -2.52
15. 15:30:00 NYSE
Range: 166.79 / 171.48

IDEXX LABORATORIES IN

404.02
-0.16% -0.63
15. 15:45:00 NASDAQ
Range: 399.26 / 407.15

ILLINOIS TOOL WORKS IN

231.50
-0.88% -2.05
15. 15:30:00 NYSE
Range: 231.27 / 234.91

ILLUMINA INC. - COMMO

74.59
-0.63% -0.47
15. 15:45:00 NASDAQ
Range: 74.07 / 76.12

INCYTE CORPORATION - C

58.46
-1.28% -0.76
15. 15:45:00 NASDAQ
Range: 58.22 / 59.95

INGERSOLL RAND INC. CO

72.83
-0.74% -0.54
15. 15:30:00 NYSE
Range: 72.68 / 74.36

INTEL CORPORATION - CO

19.85
-2.26% -0.46
15. 15:45:00 NASDAQ
Range: 19.81 / 20.47

INTERCONTINENTAL EXCHA

159.95
0.10% 0.16
15. 15:30:00 NYSE
Range: 157.99 / 160.99

INTERNATIONAL BUSINESS

240.70
0.69% 1.64
15. 15:30:00 NYSE
Range: 238.27 / 241.53

INTERNATIONAL FLAVORS

72.49
-1.35% -0.99
15. 15:30:00 NYSE
Range: 72.31 / 73.42

INTERNATIONAL PAPER CO

46.87
-1.49% -0.71
15. 15:30:00 NYSE
Range: 46.73 / 48.28

INTERPUBLIC GROUP OF C

25.14
0.52% 0.13
15. 15:30:00 NYSE
Range: 25.04 / 25.44

INTUIT INC. - COMMON S

594.08
0.09% 0.53
15. 15:45:00 NASDAQ
Range: 591.35 / 600.56

INTUITIVE SURGICAL IN

488.27
-0.38% -1.86
15. 15:45:00 NASDAQ
Range: 483.69 / 494.64

INVESCO LTD COMMON STO

13.08
0.85% 0.11
15. 15:30:00 NYSE
Range: 12.95 / 13.30

IPG PHOTONICS CORPORAT

53.40
-2.02% -1.10
15. 15:45:00 NASDAQ
Range: 52.85 / 55.10

IQVIA HOLDINGS INC. C

149.15
-1.17% -1.77
15. 15:30:00 NYSE
Range: 148.38 / 152.48

IRON MOUNTAIN INCORPOR

83.30
-1.29% -1.09
15. 15:30:00 NYSE
Range: 82.88 / 85.29

J.B. HUNT TRANSPORT SE

135.11
-1.97% -2.71
15. 15:45:00 NASDAQ
Range: 133.63 / 139.01

JACK HENRY & ASSOCIATE

173.95
0.06% 0.10
15. 15:45:00 NASDAQ
Range: 173.18 / 175.49

JACOBS SOLUTIONS INC.

117.51
-0.31% -0.37
15. 15:30:00 NYSE
Range: 117.40 / 118.98

JOHNSON & JOHNSON COMM

153.62
-0.48% -0.74
15. 15:30:00 NYSE
Range: 152.10 / 156.30

JOHNSON CONTROLS INTER

78.59
0.11% 0.09
15. 15:30:00 NYSE
Range: 78.38 / 79.84

JP MORGAN CHASE & CO.

233.13
-0.68% -1.59
15. 15:30:00 NYSE
Range: 232.82 / 238.65

JUNIPER NETWORKS INC.

34.67
-0.32% -0.11
15. 15:30:00 NYSE
Range: 34.23 / 35.18

KELLANOVA COMMON STOCK

82.30
-0.18% -0.15
15. 15:30:00 NYSE
Range: 82.27 / 82.45

KEYCORP COMMON STOCK

14.25
1.35% 0.19
15. 15:30:00 NYSE
Range: 14.12 / 14.60

KEYSIGHT TECHNOLOGIES

136.89
0.37% 0.50
15. 15:30:00 NYSE
Range: 136.20 / 139.08

KIMBERLY-CLARK CORPORA

141.47
-0.76% -1.09
15. 15:30:00 NYSE
Range: 141.37 / 143.06

KIMCO REALTY CORPORATI

20.29
0.00% 0.00
15. 15:30:00 NYSE
Range: 20.24 / 20.46

KINDER MORGAN INC. CO

27.22
1.57% 0.42
15. 15:30:00 NYSE
Range: 26.88 / 27.61

KLA CORPORATION - COM

676.21
0.93% 6.24
15. 15:45:00 NASDAQ
Range: 665.00 / 682.11

KROGER COMPANY (THE) C

68.14
-1.36% -0.94
15. 15:30:00 NYSE
Range: 68.00 / 69.34

L3HARRIS TECHNOLOGIES

220.95
-0.78% -1.74
15. 15:30:00 NYSE
Range: 220.63 / 224.19

LABCORP HOLDINGS INC.

226.02
-0.89% -2.02
15. 15:30:00 NYSE
Range: 223.93 / 229.03

LAM RESEARCH CORPORATI

68.44
0.85% 0.58
15. 15:45:00 NASDAQ
Range: 67.95 / 69.54
Share on,