Markets
S&P 500

S&P 500

5616.47
0.41% 22.85
12. 20:03:17 FXCM
Range: 5592.08 / 5618.97

S&P 500 Constituents

HP INC. COMMON STOCK

28.47
-0.52% -0.15
12. 16:30:00 NYSE
Range: 27.82 / 28.59

HUMANA INC. COMMON STOCK

249.11
-0.44% -1.09
12. 16:30:00 NYSE
Range: 247.00 / 252.86

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

14.55
1.04% 0.15
12. 16:45:01 NASDAQ
Range: 14.37 / 14.71

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

191.73
-1.68% -3.28
12. 16:30:00 NYSE
Range: 188.01 / 195.85

IDEX CORPORATION COMMON STOCK

181.90
-1.55% -2.86
12. 16:30:01 NYSE
Range: 181.42 / 185.63

IDEXX LABORATORIES INC. - COMMON STOCK

412.40
-3.35% -14.29
12. 16:45:01 NASDAQ
Range: 412.21 / 428.81

ILLINOIS TOOL WORKS INC. COMMON STOCK

251.30
-1.38% -3.52
12. 16:30:00 NYSE
Range: 248.63 / 255.61

ILLUMINA INC. - COMMON STOCK

84.20
-0.38% -0.32
12. 16:45:01 NASDAQ
Range: 81.51 / 85.83

INCYTE CORPORATION - COMMON STOCK

67.73
-0.50% -0.34
12. 16:45:01 NASDAQ
Range: 66.37 / 68.23

INGERSOLL RAND INC. COMMON STOCK

81.49
-1.69% -1.40
12. 16:30:00 NYSE
Range: 81.09 / 83.88

INTEL CORPORATION - COMMON STOCK

20.68
4.55% 0.90
12. 16:45:01 NASDAQ
Range: 20.21 / 21.17

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

169.02
0.39% 0.66
12. 16:30:01 NYSE
Range: 167.62 / 169.94

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

249.63
0.27% 0.68
12. 16:30:01 NYSE
Range: 245.53 / 251.68

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

79.55
-0.41% -0.33
12. 16:30:01 NYSE
Range: 79.28 / 80.31

INTERNATIONAL PAPER COMPANY COMMON STOCK

50.63
2.53% 1.25
12. 16:30:01 NYSE
Range: 49.65 / 51.08

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

26.35
-3.52% -0.96
12. 16:30:01 NYSE
Range: 26.22 / 27.35

INTUIT INC. - COMMON STOCK

591.14
0.76% 4.43
12. 16:45:01 NASDAQ
Range: 585.59 / 597.27

INTUITIVE SURGICAL INC. - COMMON STOCK

497.30
0.73% 3.58
12. 16:45:01 NASDAQ
Range: 496.41 / 519.51

INVESCO LTD COMMON STOCK

15.25
0.07% 0.01
12. 16:30:00 NYSE
Range: 15.22 / 15.72

IPG PHOTONICS CORPORATION - COMMON STOCK

59.73
1.62% 0.95
12. 16:45:01 NASDAQ
Range: 58.57 / 60.16

IQVIA HOLDINGS INC. COMMON STOCK

185.42
1.06% 1.94
12. 16:30:01 NYSE
Range: 182.97 / 186.89

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

86.45
2.30% 1.94
12. 16:30:00 NYSE
Range: 84.37 / 87.02

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

154.45
0.18% 0.27
12. 16:45:01 NASDAQ
Range: 151.60 / 155.25

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

173.14
-2.01% -3.55
12. 16:45:01 NASDAQ
Range: 171.83 / 176.68

JACOBS SOLUTIONS INC. COMMON STOCK

121.71
-0.38% -0.46
12. 16:30:00 NYSE
Range: 121.49 / 123.34

JOHNSON & JOHNSON COMMON STOCK

162.85
-1.81% -3.01
12. 16:30:00 NYSE
Range: 162.23 / 164.21

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

78.68
2.20% 1.69
12. 16:30:00 NYSE
Range: 78.01 / 79.93

JP MORGAN CHASE & CO. COMMON STOCK

227.90
-0.54% -1.24
12. 16:30:00 NYSE
Range: 227.26 / 234.32

JUNIPER NETWORKS INC. COMMON STOCK

35.61
0.17% 0.06
12. 16:30:00 NYSE
Range: 35.57 / 35.77

KELLANOVA COMMON STOCK

82.29
0.07% 0.06
12. 16:30:00 NYSE
Range: 82.25 / 82.42

KEYCORP COMMON STOCK

15.48
2.11% 0.32
12. 16:30:00 NYSE
Range: 15.22 / 15.63

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

149.94
0.07% 0.10
12. 16:30:00 NYSE
Range: 148.74 / 152.68

KIMBERLY-CLARK CORPORATION COMMON STOCK

139.97
-2.86% -4.12
12. 16:30:00 NYSE
Range: 139.69 / 143.35

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.87
1.21% 0.25
12. 16:30:00 NYSE
Range: 20.60 / 20.95

KINDER MORGAN INC. COMMON STOCK

26.52
0.42% 0.11
12. 16:30:00 NYSE
Range: 26.33 / 26.89

KLA CORPORATION - COMMON STOCK

680.39
2.43% 16.17
12. 16:45:01 NASDAQ
Range: 671.82 / 686.43

KROGER COMPANY (THE) COMMON STOCK

64.99
-2.34% -1.56
12. 16:30:00 NYSE
Range: 64.99 / 66.75

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

208.95
-1.59% -3.38
12. 16:30:01 NYSE
Range: 204.80 / 211.16

LABCORP HOLDINGS INC. COMMON STOCK

236.83
-1.01% -2.42
12. 16:30:01 NYSE
Range: 230.98 / 239.76

LAM RESEARCH CORPORATION - COMMON STOCK

76.59
4.40% 3.23
12. 16:45:01 NASDAQ
Range: 75.20 / 77.66
Share on,