Markets
S&P 500

S&P 500

5044.40
0.32% 16.05
02. 02:46:08 FXCM
Range: 5028.35 / 5050.75

S&P 500 Constituents

WESTERN DIGITAL CORPORATION - COMMON STOCK

70.51
-0.45% -0.32
01. 15:59:59 NASDAQ
Range: 68.87 / 71.99

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

160.54
-0.34% -0.54
01. 15:59:59 NYSE
Range: 159.65 / 162.32

WESTROCK COMPANY COMMON STOCK

47.90
-0.13% -0.06
01. 15:59:57 NYSE
Range: 47.69 / 48.39

WEYERHAEUSER COMPANY COMMON STOCK

30.20
0.10% 0.03
01. 15:59:59 NYSE
Range: 30.03 / 30.85

WHIRLPOOL CORPORATION COMMON STOCK

94.56
-0.32% -0.30
01. 15:59:59 NYSE
Range: 94.55 / 97.75

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

37.89
-1.23% -0.47
01. 15:59:59 NYSE
Range: 37.69 / 38.51

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

254.70
1.42% 3.56
01. 15:59:59 NASDAQ
Range: 250.56 / 257.07

WYNN RESORTS LIMITED - COMMON STOCK

92.73
1.18% 1.08
01. 15:59:59 NASDAQ
Range: 91.35 / 94.54

XYLEM INC. COMMON STOCK NEW

130.96
0.20% 0.26
01. 15:59:59 NYSE
Range: 130.17 / 133.07

YUM! BRANDS INC.

135.33
-4.19% -5.92
01. 15:59:59 NYSE
Range: 134.58 / 137.99

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

309.05
-1.75% -5.51
01. 15:59:55 NASDAQ
Range: 303.49 / 315.52

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

119.56
-0.60% -0.72
01. 15:59:59 NYSE
Range: 116.93 / 121.20

ZIONS BANCORPORATION N.A. - COMMON STOCK

41.83
2.57% 1.05
01. 15:59:59 NASDAQ
Range: 41.00 / 42.63

ZOETIS INC. CLASS A COMMON STOCK

158.49
-0.47% -0.75
01. 15:59:59 NYSE
Range: 158.04 / 160.78
Share on,