Markets
S&P 500

S&P 500

5570.47
-0.41% -23.15
13. 01:42:40 FXCM
Range: 5567.22 / 5619.22

S&P 500 Constituents

TYLER TECHNOLOGIES INC. COMMON STOCK

568.70
0.62% 3.48
12. 16:30:01 NYSE
Range: 565.04 / 580.70

TYSON FOODS INC. COMMON STOCK

60.14
-1.91% -1.17
12. 16:30:00 NYSE
Range: 60.04 / 61.36

U.S. BANCORP COMMON STOCK

41.68
0.29% 0.12
12. 16:30:01 NYSE
Range: 41.02 / 42.21

UDR INC. COMMON STOCK

42.97
-1.85% -0.81
12. 16:30:01 NYSE
Range: 42.92 / 43.94

ULTA BEAUTY INC. - COMMON STOCK

329.23
-3.94% -13.49
12. 16:45:01 NASDAQ
Range: 328.54 / 346.25

UNDER ARMOUR INC. CLASS A COMMON STOCK

7.1900
-2.57% -0.1900
12. 16:30:01 NYSE
Range: 6.9400 / 7.4700

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.5000
-2.26% -0.1500
12. 16:30:01 NYSE
Range: 6.3000 / 6.7300

UNION PACIFIC CORPORATION COMMON STOCK

237.49
-0.12% -0.29
12. 16:30:01 NYSE
Range: 234.02 / 238.40

UNITED PARCEL SERVICE INC. COMMON STOCK

115.26
-0.95% -1.10
12. 16:30:01 NYSE
Range: 114.95 / 116.07

UNITED RENTALS INC. COMMON STOCK

609.35
1.43% 8.59
12. 16:30:01 NYSE
Range: 597.75 / 617.16

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

481.11
-1.01% -4.93
12. 16:30:01 NYSE
Range: 478.82 / 487.60

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

166.61
-3.43% -5.91
12. 16:30:01 NYSE
Range: 164.75 / 172.79

V.F. CORPORATION COMMON STOCK

16.75
-3.35% -0.58
12. 16:30:00 NYSE
Range: 16.72 / 17.92

VALERO ENERGY CORPORATION COMMON STOCK

125.18
1.75% 2.15
12. 16:30:00 NYSE
Range: 122.01 / 126.67

VENTAS INC. COMMON STOCK

66.35
-0.52% -0.35
12. 16:30:00 NYSE
Range: 65.77 / 67.43

VERISIGN INC. - COMMON STOCK

235.60
-0.40% -0.94
12. 16:45:01 NASDAQ
Range: 234.53 / 238.61

VERISK ANALYTICS INC. - COMMON STOCK

288.03
-0.86% -2.50
12. 16:45:01 NASDAQ
Range: 286.18 / 290.02

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.59
-1.93% -0.84
12. 16:30:00 NYSE
Range: 41.17 / 42.89

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

495.42
1.45% 7.08
12. 16:45:01 NASDAQ
Range: 483.09 / 496.64

VIATRIS INC. - COMMON STOCK

9.2400
-1.07% -0.1000
12. 16:45:01 NASDAQ
Range: 9.2300 / 9.4700

Visa Inc.

332.84
0.21% 0.70
12. 16:30:00 NYSE
Range: 329.11 / 336.16

VORNADO REALTY TRUST COMMON STOCK

37.37
2.66% 0.97
12. 16:30:00 NYSE
Range: 36.32 / 37.67

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

227.17
1.09% 2.46
12. 16:30:00 NYSE
Range: 224.76 / 228.84

W.R. BERKLEY CORPORATION COMMON STOCK

61.55
-0.66% -0.41
12. 16:30:00 NYSE
Range: 60.68 / 61.94

W.W. GRAINGER INC. COMMON STOCK

968.29
-1.35% -13.25
12. 16:30:00 NYSE
Range: 968.00 / 993.00

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.20
-0.09% -0.01
12. 16:45:01 NASDAQ
Range: 11.15 / 11.26

WALMART INC. COMMON STOCK

85.20
-2.56% -2.24
12. 16:30:00 NYSE
Range: 84.91 / 89.10

WALT DISNEY COMPANY (THE) COMMON STOCK

98.76
0.88% 0.86
12. 16:30:00 NYSE
Range: 96.38 / 99.49

WASTE MANAGEMENT INC. COMMON STOCK

222.86
-0.60% -1.35
12. 16:30:00 NYSE
Range: 222.81 / 225.37

WATERS CORPORATION COMMON STOCK

373.13
-1.51% -5.72
12. 16:30:00 NYSE
Range: 370.27 / 381.73

WEC ENERGY GROUP INC. COMMON STOCK

104.74
-0.97% -1.03
12. 16:30:00 NYSE
Range: 104.49 / 105.56

WELLS FARGO & COMPANY COMMON STOCK

68.93
2.45% 1.65
12. 16:30:00 NYSE
Range: 67.70 / 69.49

WELLTOWER INC. COMMON STOCK

147.38
0.06% 0.09
12. 16:30:00 NYSE
Range: 146.07 / 148.42

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

224.23
-2.83% -6.54
12. 16:30:00 NYSE
Range: 221.94 / 230.74

WESTERN DIGITAL CORPORATION - COMMON STOCK

42.96
2.78% 1.16
12. 16:45:01 NASDAQ
Range: 42.26 / 43.70

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

176.00
0.05% 0.08
12. 16:30:00 NYSE
Range: 174.76 / 178.39

WEYERHAEUSER COMPANY COMMON STOCK

29.27
-1.05% -0.31
12. 16:30:00 NYSE
Range: 29.02 / 29.68

WHIRLPOOL CORPORATION COMMON STOCK

91.05
-0.95% -0.87
12. 16:30:00 NYSE
Range: 90.04 / 92.46

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

56.30
2.46% 1.35
12. 16:30:00 NYSE
Range: 55.25 / 56.99

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

321.10
-1.66% -5.42
12. 16:45:01 NASDAQ
Range: 317.89 / 328.33
Share on,