Markets
S&P 500

S&P 500

7580.55
0.03% 2.54
29. 16:44:47 FXCM
Range: 7563.30 / 7602.11

S&P 500 Constituents

V.F. CORPORATION COMMON STOCK

17.18
-4.18% -0.75
29. 16:30:00 NYSE
Range: 17.09 / 17.88

VALERO ENERGY CORPORATION COMMON STOCK

244.82
-0.01% -0.03
29. 16:30:00 NYSE
Range: 242.20 / 246.33

VENTAS INC. COMMON STOCK

84.42
-1.60% -1.37
29. 16:30:00 NYSE
Range: 83.48 / 85.63

VERISIGN INC. - COMMON STOCK

285.38
-3.63% -10.76
29. 16:45:00 NASDAQ
Range: 281.99 / 296.59

VERISK ANALYTICS INC. - COMMON STOCK

174.99
1.26% 2.17
29. 16:45:00 NASDAQ
Range: 169.52 / 176.58

VERIZON COMMUNICATIONS INC. COMMON STOCK

47.81
-0.42% -0.20
29. 16:30:00 NYSE
Range: 47.34 / 48.16

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

447.54
-0.10% -0.43
29. 16:45:00 NASDAQ
Range: 442.25 / 450.00

VIATRIS INC. - COMMON STOCK

16.26
0.93% 0.15
29. 16:45:00 NASDAQ
Range: 15.90 / 16.30

Visa Inc.

326.36
0.43% 1.41
29. 16:30:00 NYSE
Range: 325.35 / 331.67

VORNADO REALTY TRUST COMMON STOCK

33.75
-0.30% -0.10
29. 16:30:00 NYSE
Range: 33.49 / 34.30

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

282.92
2.23% 6.17
29. 16:30:00 NYSE
Range: 276.96 / 287.42

W.R. BERKLEY CORPORATION COMMON STOCK

63.54
-1.18% -0.76
29. 16:30:00 NYSE
Range: 63.35 / 64.62

W.W. GRAINGER INC. COMMON STOCK

1234.24
-1.06% -13.17
29. 16:30:00 NYSE
Range: 1233.62 / 1244.78

WALT DISNEY COMPANY (THE) COMMON STOCK

101.83
-1.83% -1.90
29. 16:30:00 NYSE
Range: 101.83 / 103.76

WASTE MANAGEMENT INC. COMMON STOCK

211.46
-1.37% -2.94
29. 16:30:00 NYSE
Range: 211.26 / 214.60

WATERS CORPORATION COMMON STOCK

383.57
4.61% 16.90
29. 16:30:00 NYSE
Range: 366.00 / 385.29

WEC ENERGY GROUP INC. COMMON STOCK

111.05
-0.56% -0.62
29. 16:30:00 NYSE
Range: 110.82 / 112.41

WELLS FARGO & COMPANY COMMON STOCK

77.54
1.16% 0.89
29. 16:30:00 NYSE
Range: 76.34 / 77.75

WELLTOWER INC. COMMON STOCK

205.33
-2.36% -4.96
29. 16:30:00 NYSE
Range: 205.33 / 210.87

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

322.81
0.31% 1.01
29. 16:30:00 NYSE
Range: 319.06 / 324.35

WESTERN DIGITAL CORPORATION - COMMON STOCK

531.21
0.01% 0.03
29. 16:45:00 NASDAQ
Range: 518.68 / 544.26

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

261.16
-0.02% -0.04
29. 16:30:00 NYSE
Range: 258.97 / 262.94

WEYERHAEUSER COMPANY COMMON STOCK

24.51
-0.20% -0.05
29. 16:30:00 NYSE
Range: 24.34 / 24.66

WHIRLPOOL CORPORATION COMMON STOCK

43.42
-1.47% -0.65
29. 16:30:00 NYSE
Range: 42.97 / 44.35

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

71.39
-2.38% -1.74
29. 16:30:00 NYSE
Range: 71.21 / 72.98

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

249.67
-0.93% -2.34
29. 16:45:00 NASDAQ
Range: 248.97 / 253.08

WYNN RESORTS LIMITED - COMMON STOCK

101.22
-0.32% -0.32
29. 16:45:00 NASDAQ
Range: 100.85 / 102.47

XYLEM INC. COMMON STOCK NEW

109.54
0.27% 0.29
29. 16:30:00 NYSE
Range: 108.80 / 110.63

YUM! BRANDS INC.

147.95
-1.39% -2.08
29. 16:30:01 NYSE
Range: 147.34 / 150.18

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

243.63
-1.72% -4.27
29. 16:45:00 NASDAQ
Range: 241.31 / 248.48

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

82.33
-0.59% -0.49
29. 16:30:01 NYSE
Range: 81.58 / 83.20

ZIONS BANCORPORATION N.A. - COMMON STOCK

62.45
0.34% 0.21
29. 16:45:00 NASDAQ
Range: 61.85 / 62.76

ZOETIS INC. CLASS A COMMON STOCK

77.69
-0.74% -0.58
29. 16:30:01 NYSE
Range: 77.44 / 78.88
Share on,