Markets
S&P 500

S&P 500

5350.61
-0.85% -45.90
15. 23:29:53 FXCM
Range: 5339.51 / 5396.51

S&P 500 Constituents

TYLER TECHNOLOGIES IN

578.43
1.16% 6.62
15. 15:30:00 NYSE
Range: 570.92 / 579.77

TYSON FOODS INC. COMM

60.99
-0.94% -0.58
15. 15:30:00 NYSE
Range: 60.85 / 61.74

U.S. BANCORP COMMON ST

38.63
1.13% 0.43
15. 15:30:00 NYSE
Range: 38.24 / 39.38

UDR INC. COMMON STOCK

41.07
0.69% 0.28
15. 15:30:00 NYSE
Range: 40.68 / 41.24

ULTA BEAUTY INC. - CO

358.09
-2.23% -8.16
15. 15:45:00 NASDAQ
Range: 357.80 / 369.95

UNDER ARMOUR INC. CLA

5.3500
3.48% 0.1800
15. 15:30:00 NYSE
Range: 5.2000 / 5.5300

UNDER ARMOUR INC. CLA

5.7400
5.51% 0.3000
15. 15:30:00 NYSE
Range: 5.4700 / 5.9000

UNION PACIFIC CORPORAT

220.08
-0.99% -2.19
15. 15:30:00 NYSE
Range: 219.59 / 224.31

UNITED PARCEL SERVICE

96.50
-2.20% -2.17
15. 15:30:00 NYSE
Range: 96.22 / 98.57

UNITED RENTALS INC. C

597.18
0.06% 0.35
15. 15:30:00 NYSE
Range: 595.00 / 607.71

UNITEDHEALTH GROUP INC

583.59
-0.59% -3.47
15. 15:30:00 NYSE
Range: 582.01 / 592.86

UNIVERSAL HEALTH SERVI

175.50
-1.86% -3.32
15. 15:30:00 NYSE
Range: 174.83 / 178.19

V.F. CORPORATION COMMO

10.84
-3.82% -0.43
15. 15:30:00 NYSE
Range: 10.63 / 11.23

VALERO ENERGY CORPORAT

107.55
-2.52% -2.78
15. 15:30:00 NYSE
Range: 107.39 / 110.77

VENTAS INC. COMMON ST

67.78
0.56% 0.38
15. 15:30:00 NYSE
Range: 67.09 / 68.16

VERISIGN INC. - COMMO

250.23
1.22% 3.01
15. 15:45:00 NASDAQ
Range: 246.15 / 251.20

VERISK ANALYTICS INC.

295.05
-0.02% -0.05
15. 15:45:00 NASDAQ
Range: 294.46 / 297.61

VERIZON COMMUNICATIONS

44.48
0.41% 0.18
15. 15:30:00 NYSE
Range: 44.22 / 44.69

VERTEX PHARMACEUTICALS

500.49
0.94% 4.66
15. 15:45:00 NASDAQ
Range: 493.12 / 501.91

VIATRIS INC. - COMMON

7.4800
-1.97% -0.1500
15. 15:45:00 NASDAQ
Range: 7.3900 / 7.6650

Visa Inc.

335.81
0.19% 0.63
15. 15:30:00 NYSE
Range: 335.00 / 339.39

VORNADO REALTY TRUST C

34.80
1.52% 0.52
15. 15:30:00 NYSE
Range: 34.23 / 34.97

VULCAN MATERIALS COMPA

244.53
0.43% 1.05
15. 15:30:00 NYSE
Range: 243.40 / 247.88

W.R. BERKLEY CORPORATI

68.36
-1.41% -0.98
15. 15:30:00 NYSE
Range: 68.25 / 69.66

W.W. GRAINGER INC. CO

999.73
-0.05% -0.47
15. 15:30:00 NYSE
Range: 992.79 / 1004.03

WALGREENS BOOTS ALLIAN

10.85
-0.55% -0.06
15. 15:45:00 NASDAQ
Range: 10.82 / 10.90

WALMART INC. COMMON ST

93.97
-0.80% -0.76
15. 15:30:00 NYSE
Range: 93.87 / 96.03

WALT DISNEY COMPANY (T

85.01
0.41% 0.35
15. 15:30:00 NYSE
Range: 84.52 / 85.98

WASTE MANAGEMENT INC.

231.48
-0.35% -0.82
15. 15:30:00 NYSE
Range: 231.10 / 233.89

WATERS CORPORATION COM

323.44
-3.09% -10.33
15. 15:30:00 NYSE
Range: 322.21 / 333.94

WEC ENERGY GROUP INC.

108.26
-0.20% -0.22
15. 15:30:00 NYSE
Range: 108.08 / 109.00

WELLS FARGO & COMPANY

64.54
2.28% 1.44
15. 15:30:00 NYSE
Range: 63.30 / 65.42

WELLTOWER INC. COMMON

146.59
0.69% 1.00
15. 15:30:00 NYSE
Range: 144.80 / 147.91

WEST PHARMACEUTICAL SE

212.50
-0.08% -0.17
15. 15:30:00 NYSE
Range: 209.82 / 213.61

WESTERN DIGITAL CORPOR

35.93
0.31% 0.11
15. 15:45:00 NASDAQ
Range: 35.48 / 36.33

WESTINGHOUSE AIR BRAKE

172.59
-0.40% -0.69
15. 15:30:00 NYSE
Range: 172.02 / 174.40

WEYERHAEUSER COMPANY C

25.85
-1.03% -0.27
15. 15:30:00 NYSE
Range: 25.76 / 26.27

WHIRLPOOL CORPORATION

79.43
-0.98% -0.79
15. 15:30:00 NYSE
Range: 78.42 / 81.08

WILLIAMS COMPANIES IN

58.54
2.06% 1.18
15. 15:30:00 NYSE
Range: 57.49 / 59.06

WILLIS TOWERS WATSON P

327.16
-0.26% -0.86
15. 15:45:00 NASDAQ
Range: 326.24 / 329.66
Share on,