Markets
S&P 500

S&P 500

6040.61
1.08% 64.31
24. 12:14:59 FXCM
Range: 5971.55 / 6040.87

S&P 500 Constituents

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1301.66
0.86% 11.05
24. 12:30:00 NYSE
Range: 1283.68 / 1301.66

TRIMBLE INC. - COMMON STOCK

71.87
0.98% 0.70
24. 12:45:00 NASDAQ
Range: 70.96 / 71.97

TRUIST FINANCIAL CORPORATION COMMON STOCK

43.99
1.03% 0.45
24. 12:30:00 NYSE
Range: 43.39 / 43.99

TYLER TECHNOLOGIES INC. COMMON STOCK

599.26
0.82% 4.86
24. 12:30:00 NYSE
Range: 592.56 / 599.26

TYSON FOODS INC. COMMON STOCK

57.74
-0.16% -0.09
24. 12:30:00 NYSE
Range: 57.43 / 57.97

U.S. BANCORP COMMON STOCK

48.83
1.06% 0.51
24. 12:30:00 NYSE
Range: 48.23 / 48.83

UDR INC. COMMON STOCK

43.66
0.46% 0.20
24. 12:30:00 NYSE
Range: 43.22 / 43.70

ULTA BEAUTY INC. - COMMON STOCK

435.31
1.44% 6.17
24. 12:45:00 NASDAQ
Range: 425.15 / 435.42

UNDER ARMOUR INC. CLASS A COMMON STOCK

8.4200
-0.12% -0.0100
24. 12:30:00 NYSE
Range: 8.2700 / 8.4500

UNDER ARMOUR INC. CLASS C COMMON STOCK

7.5800
-0.66% -0.0500
24. 12:30:00 NYSE
Range: 7.4800 / 7.6200

UNION PACIFIC CORPORATION COMMON STOCK

229.75
1.15% 2.62
24. 12:30:00 NYSE
Range: 226.64 / 230.01

UNITED PARCEL SERVICE INC. COMMON STOCK

126.26
0.41% 0.51
24. 12:30:00 NYSE
Range: 124.50 / 126.31

UNITED RENTALS INC. COMMON STOCK

727.42
1.09% 7.82
24. 12:30:00 NYSE
Range: 717.76 / 727.42

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

506.10
-0.05% -0.24
24. 12:30:00 NYSE
Range: 500.59 / 506.10

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

181.22
0.28% 0.50
24. 12:30:00 NYSE
Range: 179.64 / 181.22

V.F. CORPORATION COMMON STOCK

21.88
-0.68% -0.15
24. 12:30:00 NYSE
Range: 21.50 / 22.03

VALERO ENERGY CORPORATION COMMON STOCK

118.84
0.16% 0.19
24. 12:30:00 NYSE
Range: 117.06 / 119.60

VENTAS INC. COMMON STOCK

59.27
0.58% 0.34
24. 12:30:00 NYSE
Range: 58.67 / 59.30

VERISIGN INC. - COMMON STOCK

201.48
0.76% 1.52
24. 12:45:00 NASDAQ
Range: 199.54 / 201.67

VERISK ANALYTICS INC. - COMMON STOCK

278.55
0.66% 1.84
24. 12:45:00 NASDAQ
Range: 275.05 / 279.02

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.80
-0.35% -0.14
24. 12:30:00 NYSE
Range: 39.47 / 39.96

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

408.18
0.72% 2.91
24. 12:45:00 NASDAQ
Range: 401.27 / 410.68

VIATRIS INC. - COMMON STOCK

12.40
-0.72% -0.09
24. 12:45:00 NASDAQ
Range: 12.12 / 12.41

Visa Inc.

320.65
1.08% 3.43
24. 12:30:00 NYSE
Range: 317.28 / 321.54

VORNADO REALTY TRUST COMMON STOCK

42.42
0.88% 0.37
24. 12:30:00 NYSE
Range: 41.63 / 42.47

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

264.31
0.55% 1.44
24. 12:30:00 NYSE
Range: 262.14 / 264.67

W.R. BERKLEY CORPORATION COMMON STOCK

58.71
0.51% 0.30
24. 12:30:00 NYSE
Range: 58.24 / 58.76

W.W. GRAINGER INC. COMMON STOCK

1090.98
0.80% 8.64
24. 12:30:00 NYSE
Range: 1082.88 / 1092.84

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.1900
-1.18% -0.1100
24. 12:45:00 NASDAQ
Range: 9.1200 / 9.2900

WALMART INC. COMMON STOCK

92.68
2.58% 2.33
24. 12:30:00 NYSE
Range: 90.35 / 92.68

WALT DISNEY COMPANY (THE) COMMON STOCK

112.56
1.04% 1.16
24. 12:30:00 NYSE
Range: 111.19 / 112.74

WASTE MANAGEMENT INC. COMMON STOCK

205.38
0.78% 1.58
24. 12:30:00 NYSE
Range: 202.43 / 205.45

WATERS CORPORATION COMMON STOCK

373.15
0.92% 3.39
24. 12:30:00 NYSE
Range: 367.16 / 373.55

WEC ENERGY GROUP INC. COMMON STOCK

95.04
0.21% 0.20
24. 12:30:00 NYSE
Range: 94.25 / 95.13

WELLS FARGO & COMPANY COMMON STOCK

71.59
1.49% 1.05
24. 12:30:00 NYSE
Range: 70.54 / 71.59

WELLTOWER INC. COMMON STOCK

126.59
0.77% 0.97
24. 12:30:00 NYSE
Range: 125.02 / 126.89

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

332.77
0.97% 3.20
24. 12:30:00 NYSE
Range: 328.12 / 332.77

WESTERN DIGITAL CORPORATION - COMMON STOCK

61.70
0.23% 0.14
24. 12:45:00 NASDAQ
Range: 61.12 / 61.75

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

194.16
1.42% 2.71
24. 12:30:00 NYSE
Range: 190.82 / 194.26

WEYERHAEUSER COMPANY COMMON STOCK

28.26
0.64% 0.18
24. 12:30:00 NYSE
Range: 27.75 / 28.26
Share on,