Markets
S&P 500

S&P 500

5961.46
0.18% 10.69
22. 10:10:47 FXCM
Range: 5925.41 / 5977.21

S&P 500 Constituents

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1243.13
0.24% 3.00
22. 09:55:32 NYSE
Range: 1230.05 / 1251.01

TRIMBLE INC. - COMMON STOCK

71.89
0.64% 0.46
22. 09:55:12 NASDAQ
Range: 71.00 / 71.91

TRUIST FINANCIAL CORPORATION COMMON STOCK

47.35
1.15% 0.54
22. 09:55:56 NYSE
Range: 46.83 / 47.41

TYLER TECHNOLOGIES INC. COMMON STOCK

607.15
1.66% 9.94
22. 09:55:43 NYSE
Range: 602.08 / 610.75

TYSON FOODS INC. COMMON STOCK

64.34
0.89% 0.57
22. 09:55:54 NYSE
Range: 64.00 / 64.58

U.S. BANCORP COMMON STOCK

52.12
1.42% 0.73
22. 09:55:56 NYSE
Range: 51.37 / 52.20

UDR INC. COMMON STOCK

45.03
0.49% 0.22
22. 09:55:53 NYSE
Range: 44.83 / 45.17

ULTA BEAUTY INC. - COMMON STOCK

344.83
1.79% 6.05
22. 09:55:55 NASDAQ
Range: 338.03 / 345.29

UNDER ARMOUR INC. CLASS A COMMON STOCK

9.5850
3.73% 0.3450
22. 09:55:56 NYSE
Range: 9.3600 / 9.7261

UNDER ARMOUR INC. CLASS C COMMON STOCK

8.6900
3.08% 0.2600
22. 09:55:51 NYSE
Range: 8.5100 / 8.8394

UNION PACIFIC CORPORATION COMMON STOCK

241.80
1.16% 2.78
22. 09:55:54 NYSE
Range: 239.47 / 241.92

UNITED PARCEL SERVICE INC. COMMON STOCK

133.89
1.92% 2.52
22. 09:55:56 NYSE
Range: 131.68 / 133.94

UNITED RENTALS INC. COMMON STOCK

843.90
0.38% 3.16
22. 09:53:25 NYSE
Range: 843.07 / 852.13

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

600.72
0.54% 3.23
22. 09:55:45 NYSE
Range: 594.50 / 601.26

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

195.58
-1.03% -2.03
22. 09:55:54 NYSE
Range: 194.99 / 196.96

V.F. CORPORATION COMMON STOCK

19.53
3.91% 0.73
22. 09:55:51 NYSE
Range: 19.00 / 19.59

VALERO ENERGY CORPORATION COMMON STOCK

142.14
0.73% 1.02
22. 09:55:45 NYSE
Range: 139.45 / 142.17

VENTAS INC. COMMON STOCK

64.37
0.11% 0.07
22. 09:55:42 NYSE
Range: 64.30 / 64.72

VERISIGN INC. - COMMON STOCK

185.36
0.25% 0.46
22. 09:55:40 NASDAQ
Range: 184.91 / 186.00

VERISK ANALYTICS INC. - COMMON STOCK

289.11
0.54% 1.55
22. 09:55:52 NASDAQ
Range: 286.89 / 290.76

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.99
1.14% 0.49
22. 09:55:54 NYSE
Range: 42.34 / 42.99

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

453.45
0.68% 3.07
22. 09:55:33 NASDAQ
Range: 449.40 / 457.54

VIATRIS INC. - COMMON STOCK

13.30
0.38% 0.05
22. 09:55:56 NASDAQ
Range: 13.13 / 13.32

Visa Inc.

311.20
0.42% 1.30
22. 09:55:47 NYSE
Range: 307.90 / 311.52

VORNADO REALTY TRUST COMMON STOCK

42.40
2.35% 0.98
22. 09:55:54 NYSE
Range: 41.61 / 42.50

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

281.50
0.11% 0.32
22. 09:54:46 NYSE
Range: 280.09 / 282.85

W.R. BERKLEY CORPORATION COMMON STOCK

62.32
0.28% 0.17
22. 09:55:42 NYSE
Range: 62.05 / 62.54

W.W. GRAINGER INC. COMMON STOCK

1200.12
0.48% 5.71
22. 09:47:00 NYSE
Range: 1195.99 / 1207.47

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.4486
1.79% 0.1486
22. 09:55:56 NASDAQ
Range: 8.2100 / 8.4700

WALMART INC. COMMON STOCK

89.55
1.32% 1.16
22. 09:55:56 NYSE
Range: 88.93 / 89.70

WALT DISNEY COMPANY (THE) COMMON STOCK

114.65
-0.07% -0.08
22. 09:55:55 NYSE
Range: 113.60 / 115.00

WASTE MANAGEMENT INC. COMMON STOCK

223.32
0.81% 1.79
22. 09:55:47 NYSE
Range: 221.82 / 223.48

WATERS CORPORATION COMMON STOCK

368.55
0.01% 0.05
22. 09:55:37 NYSE
Range: 365.86 / 370.39

WEC ENERGY GROUP INC. COMMON STOCK

101.10
0.13% 0.14
22. 09:55:50 NYSE
Range: 100.63 / 101.25

WELLS FARGO & COMPANY COMMON STOCK

75.13
0.39% 0.30
22. 09:55:56 NYSE
Range: 74.55 / 75.20

WELLTOWER INC. COMMON STOCK

138.31
0.31% 0.43
22. 09:55:38 NYSE
Range: 138.27 / 139.34

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

322.83
0.61% 1.94
22. 09:55:37 NYSE
Range: 319.53 / 324.46

WESTERN DIGITAL CORPORATION - COMMON STOCK

66.40
0.79% 0.52
22. 09:55:56 NASDAQ
Range: 65.84 / 66.50

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198.60
0.29% 0.57
22. 09:55:19 NYSE
Range: 198.01 / 199.01

WEYERHAEUSER COMPANY COMMON STOCK

30.99
1.27% 0.39
22. 09:55:55 NYSE
Range: 30.65 / 31.00
Share on,