Markets
S&P 500

S&P 500

5339.01
1.29% 67.91
17. 03:34:01 FXCM
Range: 5266.53 / 5344.03

S&P 500 Constituents

SHERWIN-WILLIAMS COMPA

331.28
-1.66% -5.60
16. 16:30:00 NYSE
Range: 329.29 / 337.69

SIMON PROPERTY GROUP

148.05
-0.88% -1.32
16. 16:30:01 NYSE
Range: 146.84 / 151.23

SKYWORKS SOLUTIONS IN

55.89
-2.63% -1.51
16. 16:45:00 NASDAQ
Range: 53.79 / 56.88

SNAP-ON INCORPORATED C

332.22
-1.44% -4.85
16. 16:30:23 NYSE
Range: 328.93 / 339.11

SOUTHERN COMPANY (THE)

90.47
-0.60% -0.55
16. 16:30:00 NYSE
Range: 90.26 / 91.90

SOUTHWEST AIRLINES COM

24.86
-3.68% -0.95
16. 16:30:00 NYSE
Range: 24.57 / 26.08

STANLEY BLACK & DECKER

56.81
-3.48% -2.05
16. 16:30:00 NYSE
Range: 56.35 / 59.10

STARBUCKS CORPORATION

80.77
-3.51% -2.94
16. 16:49:59 NASDAQ
Range: 79.89 / 83.52

STATE STREET CORPORATI

79.65
-2.15% -1.75
16. 16:33:24 NYSE
Range: 78.68 / 81.65

STERIS PLC (IRELAND) O

220.08
-0.43% -0.96
16. 16:30:21 NYSE
Range: 218.96 / 223.40

STRYKER CORPORATION CO

346.67
-0.04% -0.13
16. 16:30:00 NYSE
Range: 343.58 / 352.58

SYNCHRONY FINANCIAL CO

46.76
-1.58% -0.75
16. 16:30:00 NYSE
Range: 46.19 / 47.89

SYNOPSYS INC. - COMMO

415.46
-2.39% -10.19
16. 16:47:03 NASDAQ
Range: 408.62 / 423.56

SYSCO CORPORATION COMM

70.69
-0.83% -0.59
16. 16:30:00 NYSE
Range: 70.39 / 71.91

T. ROWE PRICE GROUP I

85.37
-2.52% -2.21
16. 16:45:00 NASDAQ
Range: 84.84 / 87.83

TAKE-TWO INTERACTIVE S

211.36
-1.51% -3.24
16. 16:45:52 NASDAQ
Range: 209.17 / 215.85

TAPESTRY INC. COMMON

62.87
-1.67% -1.07
16. 16:30:00 NYSE
Range: 61.91 / 64.19

TARGET CORPORATION COM

90.46
-1.76% -1.62
16. 16:30:00 NYSE
Range: 89.53 / 92.63

TE CONNECTIVITY PLC OR

126.91
-2.03% -2.63
16. 16:30:22 NYSE
Range: 125.42 / 129.24

TELEDYNE TECHNOLOGIES

461.10
-1.60% -7.52
16. 16:31:17 NYSE
Range: 457.15 / 466.94

TELEFLEX INCORPORATED

128.18
-0.26% -0.33
16. 16:35:59 NYSE
Range: 126.36 / 129.36

TESLA INC. - COMMON

241.69
-4.89% -12.42
16. 16:49:59 NASDAQ
Range: 233.89 / 251.97

TEXAS INSTRUMENTS INCO

146.81
-2.89% -4.37
16. 16:46:42 NASDAQ
Range: 142.56 / 149.73

TEXTRON INC. COMMON ST

65.01
-0.63% -0.41
16. 16:30:23 NYSE
Range: 64.56 / 66.07

THE AES CORPORATION CO

9.9600
-3.02% -0.3100
16. 16:30:00 NYSE
Range: 9.8600 / 10.3250

THE BANK OF NEW YORK M

75.71
-2.65% -2.06
16. 16:35:27 NYSE
Range: 75.21 / 77.83

THE CIGNA GROUP COMMON

329.18
0.17% 0.55
16. 16:35:29 NYSE
Range: 327.74 / 335.16

THE HARTFORD INSURANCE

117.11
-0.04% -0.05
16. 16:35:14 NYSE
Range: 116.48 / 120.14

THE HERSHEY COMPANY CO

164.31
-2.17% -3.64
16. 16:30:23 NYSE
Range: 163.62 / 169.51

THE J.M. SMUCKER COMPA

114.84
-1.23% -1.43
16. 16:30:00 NYSE
Range: 114.30 / 117.88

THE KRAFT HEINZ COMPAN

28.83
-2.02% -0.60
16. 16:48:52 NASDAQ
Range: 28.67 / 29.65

THE TRAVELERS COMPANIE

252.48
1.13% 2.82
16. 16:30:00 NYSE
Range: 251.38 / 260.39

THERMO FISHER SCIENTIF

436.79
-0.95% -4.21
16. 16:30:00 NYSE
Range: 435.36 / 445.94

TJX COMPANIES INC. (T

126.31
-1.70% -2.19
16. 16:30:00 NYSE
Range: 125.53 / 129.27

T-MOBILE US INC. - CO

259.64
-2.65% -7.07
16. 16:45:00 NASDAQ
Range: 258.96 / 267.27

TRACTOR SUPPLY COMPANY

49.33
-3.27% -1.67
16. 16:47:18 NASDAQ
Range: 49.24 / 51.08

Trane Technologies Plc

330.64
-3.87% -13.32
16. 16:30:00 NYSE
Range: 326.69 / 341.49

TRANSDIGM GROUP INCORP

1335.83
-1.84% -25.09
16. 16:35:29 NYSE
Range: 1334.09 / 1368.30

TRIMBLE INC. - COMMON

58.29
-2.18% -1.30
16. 16:45:00 NASDAQ
Range: 57.43 / 59.02

TRUIST FINANCIAL CORPO

36.00
-1.34% -0.49
16. 16:30:00 NYSE
Range: 35.54 / 36.67
Share on,