6271.07
0.53% 33.32
16. 12:02:06 FXCM
Range: 6206.34 / 6271.83

S&P 500 Constituents

72.69
-0.39% -0.28
16. 11:46:34 NASDAQ
Range: 71.87 / 73.20
314.47
0.45% 1.40
16. 11:46:45 NYSE
Range: 310.23 / 314.58
93.30
0.90% 0.83
16. 11:46:41 NYSE
Range: 92.26 / 93.44
37.29
0.43% 0.16
16. 11:47:04 NYSE
Range: 36.77 / 37.60
69.45
-0.50% -0.35
16. 11:46:59 NYSE
Range: 68.23 / 70.30
93.00
0.56% 0.52
16. 11:47:04 NASDAQ
Range: 91.56 / 93.02
104.47
2.41% 2.46
16. 11:46:57 NYSE
Range: 102.81 / 105.33
227.59
-0.55% -1.25
16. 11:46:14 NYSE
Range: 225.54 / 230.18
390.12
-0.12% -0.47
16. 11:47:02 NYSE
Range: 385.93 / 391.38
69.31
1.09% 0.75
16. 11:46:55 NYSE
Range: 67.84 / 69.45
560.99
-1.43% -8.11
16. 11:46:56 NASDAQ
Range: 550.62 / 571.30
77.28
1.19% 0.91
16. 11:47:00 NYSE
Range: 76.30 / 77.35
102.58
1.94% 1.95
16. 11:46:43 NASDAQ
Range: 100.33 / 102.59
237.56
-0.06% -0.14
16. 11:46:57 NASDAQ
Range: 236.91 / 239.60
100.73
-0.86% -0.87
16. 11:47:05 NYSE
Range: 100.00 / 102.25
101.64
-0.56% -0.57
16. 11:47:03 NYSE
Range: 100.36 / 103.41
176.10
0.37% 0.66
16. 11:46:56 NYSE
Range: 173.54 / 176.57
539.24
0.79% 4.21
16. 11:47:00 NYSE
Range: 533.41 / 539.73
114.00
0.47% 0.53
16. 11:45:55 NYSE
Range: 112.32 / 114.63
320.57
3.15% 9.79
16. 11:47:06 NASDAQ
Range: 312.62 / 321.70
215.64
-1.25% -2.72
16. 11:46:34 NASDAQ
Range: 211.71 / 218.61
83.97
-0.57% -0.48
16. 11:47:03 NYSE
Range: 82.81 / 84.91
13.05
-0.70% -0.09
16. 11:46:52 NYSE
Range: 12.78 / 13.45
94.56
-0.63% -0.60
16. 11:47:05 NYSE
Range: 93.37 / 96.00
304.87
0.80% 2.43
16. 11:47:01 NYSE
Range: 300.01 / 305.16
120.84
0.92% 1.10
16. 11:47:02 NYSE
Range: 119.61 / 121.58
163.91
0.61% 1.00
16. 11:46:55 NYSE
Range: 161.29 / 163.95
106.75
2.30% 2.40
16. 11:47:01 NYSE
Range: 104.09 / 106.95
27.53
1.51% 0.41
16. 11:47:00 NASDAQ
Range: 27.09 / 27.57
252.45
0.73% 1.83
16. 11:47:06 NYSE
Range: 250.21 / 254.35
418.05
0.01% 0.06
16. 11:47:04 NYSE
Range: 413.78 / 420.55
120.73
-0.83% -1.01
16. 11:46:57 NYSE
Range: 119.84 / 122.29
227.64
0.72% 1.62
16. 11:46:42 NASDAQ
Range: 226.47 / 229.37
55.84
-0.90% -0.51
16. 11:47:02 NASDAQ
Range: 54.69 / 56.67
437.86
0.34% 1.50
16. 11:46:32 NYSE
Range: 430.64 / 437.86
1570.39
-0.33% -5.18
16. 11:44:08 NYSE
Range: 1540.00 / 1583.66
80.53
1.33% 1.06
16. 11:46:07 NASDAQ
Range: 79.14 / 80.56
44.44
0.16% 0.07
16. 11:46:54 NYSE
Range: 43.82 / 44.81
556.18
0.49% 2.70
16. 11:41:21 NYSE
Range: 550.48 / 559.00
53.62
1.65% 0.87
16. 11:47:01 NYSE
Range: 52.75 / 53.66
Share on,