Markets
S&P 500

S&P 500

5959.83
0.15% 9.06
22. 15:04:26 FXCM
Range: 5925.41 / 5977.23

S&P 500 Constituents

SCHLUMBERGER N.V. COMMON STOCK

44.33
0.61% 0.27
22. 14:49:23 NYSE
Range: 44.05 / 44.70

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

100.01
0.09% 0.09
22. 14:49:18 NASDAQ
Range: 99.17 / 100.66

SEALED AIR CORPORATION COMMON STOCK

36.22
1.94% 0.69
22. 14:49:24 NYSE
Range: 35.43 / 36.25

SERVICENOW INC. COMMON STOCK

1062.11
1.44% 15.06
22. 14:49:17 NYSE
Range: 1050.00 / 1064.59

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

387.93
1.20% 4.61
22. 14:49:07 NYSE
Range: 382.96 / 388.18

SIMON PROPERTY GROUP INC. COMMON STOCK

181.54
-0.15% -0.27
22. 14:49:19 NYSE
Range: 181.44 / 183.96

SKYWORKS SOLUTIONS INC. - COMMON STOCK

85.16
0.13% 0.11
22. 14:49:25 NASDAQ
Range: 84.83 / 85.57

SNAP-ON INCORPORATED COMMON STOCK

365.75
1.20% 4.35
22. 14:49:14 NYSE
Range: 361.07 / 365.95

SOUTHERN COMPANY (THE) COMMON STOCK

88.05
-0.11% -0.09
22. 14:49:24 NYSE
Range: 87.92 / 88.63

SOUTHWEST AIRLINES COMPANY COMMON STOCK

31.87
0.25% 0.08
22. 14:49:18 NYSE
Range: 31.70 / 32.14

STANLEY BLACK & DECKER INC. COMMON STOCK

89.38
1.95% 1.71
22. 14:49:17 NYSE
Range: 87.86 / 89.55

STARBUCKS CORPORATION - COMMON STOCK

101.93
1.86% 1.86
22. 14:49:19 NASDAQ
Range: 99.77 / 102.11

STATE STREET CORPORATION COMMON STOCK

97.42
1.12% 1.08
22. 14:49:18 NYSE
Range: 96.40 / 97.71

STERIS PLC (IRELAND) ORDINARY SHARES

214.63
-0.53% -1.14
22. 14:47:42 NYSE
Range: 213.93 / 218.38

STRYKER CORPORATION COMMON STOCK

385.49
-1.19% -4.65
22. 14:49:19 NYSE
Range: 381.48 / 391.07

SYNCHRONY FINANCIAL COMMON STOCK

66.10
1.47% 0.96
22. 14:49:09 NYSE
Range: 65.04 / 66.25

SYNOPSYS INC. - COMMON STOCK

564.44
1.16% 6.50
22. 14:49:20 NASDAQ
Range: 555.81 / 568.41

SYSCO CORPORATION COMMON STOCK

75.39
0.41% 0.31
22. 14:49:14 NYSE
Range: 75.21 / 76.16

T. ROWE PRICE GROUP INC. - COMMON STOCK

119.23
0.88% 1.04
22. 14:49:05 NASDAQ
Range: 118.14 / 119.30

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

187.72
0.61% 1.14
22. 14:49:20 NASDAQ
Range: 185.87 / 188.10

TAPESTRY INC. COMMON STOCK

59.11
4.78% 2.70
22. 14:49:22 NYSE
Range: 57.84 / 59.69

TARGET CORPORATION COMMON STOCK

125.07
2.86% 3.48
22. 14:49:25 NYSE
Range: 121.26 / 125.75

TE CONNECTIVITY PLC ORDINARY SHARES

153.62
2.06% 3.10
22. 14:49:15 NYSE
Range: 148.92 / 153.92

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

482.50
0.48% 2.28
22. 14:49:21 NYSE
Range: 482.01 / 486.16

TELEFLEX INCORPORATED COMMON STOCK

191.65
0.53% 1.01
22. 14:49:21 NYSE
Range: 190.46 / 193.49

TESLA INC. - COMMON STOCK

353.79
4.17% 14.15
22. 14:49:25 NASDAQ
Range: 337.70 / 361.53

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

198.30
0.05% 0.10
22. 14:49:25 NASDAQ
Range: 196.50 / 198.91

TEXTRON INC. COMMON STOCK

85.31
1.60% 1.35
22. 14:49:23 NYSE
Range: 84.14 / 85.54

THE AES CORPORATION COMMON STOCK

13.13
-0.94% -0.13
22. 14:49:21 NYSE
Range: 13.11 / 13.53

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

79.85
1.22% 0.97
22. 14:49:25 NYSE
Range: 78.96 / 79.98

THE CIGNA GROUP COMMON STOCK

329.20
-0.26% -0.87
22. 14:49:25 NYSE
Range: 325.47 / 330.94

THE HERSHEY COMPANY COMMON STOCK

174.05
-0.51% -0.90
22. 14:49:22 NYSE
Range: 173.00 / 176.41

THE J.M. SMUCKER COMPANY COMMON STOCK

113.06
-0.73% -0.83
22. 14:49:25 NYSE
Range: 112.77 / 114.53

THE KRAFT HEINZ COMPANY - COMMON STOCK

31.62
1.70% 0.53
22. 14:49:14 NASDAQ
Range: 31.05 / 31.67

THE TRAVELERS COMPANIES INC. COMMON STOCK

262.37
0.60% 1.56
22. 14:49:18 NYSE
Range: 259.72 / 262.77

THERMO FISHER SCIENTIFIC INC COMMON STOCK

513.69
-0.47% -2.42
22. 14:49:06 NYSE
Range: 507.17 / 517.00

TJX COMPANIES INC. (THE) COMMON STOCK

121.14
1.14% 1.37
22. 14:49:20 NYSE
Range: 119.06 / 121.68

T-MOBILE US INC. - COMMON STOCK

239.45
1.21% 2.87
22. 14:49:11 NASDAQ
Range: 236.28 / 239.63

TRACTOR SUPPLY COMPANY - COMMON STOCK

281.58
2.91% 7.95
22. 14:49:25 NASDAQ
Range: 274.46 / 283.48

Trane Technologies Plc

416.33
0.23% 0.94
22. 14:49:05 NYSE
Range: 413.56 / 417.82
Share on,