Markets
S&P 500

S&P 500

6035.85
-0.08% -4.76
26. 11:39:37 FXCM
Range: 6004.99 / 6045.57

S&P 500 Constituents

SCHLUMBERGER N.V. COMMON STOCK

37.73
-0.01% 0.00
26. 11:24:23 NYSE
Range: 37.25 / 37.78

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

88.88
0.44% 0.39
26. 11:24:14 NASDAQ
Range: 88.38 / 89.17

SEALED AIR CORPORATION COMMON STOCK

34.17
0.42% 0.14
26. 11:24:23 NYSE
Range: 33.77 / 34.25

SERVICENOW INC. COMMON STOCK

1100.33
-0.47% -5.23
26. 11:22:07 NYSE
Range: 1093.60 / 1103.26

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

345.00
-0.44% -1.52
26. 11:24:11 NYSE
Range: 342.85 / 345.68

SIMON PROPERTY GROUP INC. COMMON STOCK

174.04
0.40% 0.69
26. 11:24:28 NYSE
Range: 172.11 / 174.17

SKYWORKS SOLUTIONS INC. - COMMON STOCK

91.18
0.92% 0.83
26. 11:24:14 NASDAQ
Range: 89.50 / 91.39

SNAP-ON INCORPORATED COMMON STOCK

346.93
0.43% 1.50
26. 11:19:09 NYSE
Range: 343.62 / 347.29

SOUTHERN COMPANY (THE) COMMON STOCK

83.04
-0.14% -0.12
26. 11:24:24 NYSE
Range: 82.66 / 83.18

SOUTHWEST AIRLINES COMPANY COMMON STOCK

34.15
-0.60% -0.20
26. 11:24:34 NYSE
Range: 33.75 / 34.31

STANLEY BLACK & DECKER INC. COMMON STOCK

81.11
-0.01% -0.01
26. 11:24:33 NYSE
Range: 80.25 / 81.22

STARBUCKS CORPORATION - COMMON STOCK

91.86
2.17% 1.95
26. 11:24:38 NASDAQ
Range: 89.37 / 91.86

STATE STREET CORPORATION COMMON STOCK

99.33
0.06% 0.06
26. 11:24:29 NYSE
Range: 98.41 / 99.43

STERIS PLC (IRELAND) ORDINARY SHARES

208.96
0.14% 0.28
26. 11:19:18 NYSE
Range: 206.36 / 209.50

STRYKER CORPORATION COMMON STOCK

369.97
-0.22% -0.81
26. 11:24:32 NYSE
Range: 367.48 / 370.30

SYNCHRONY FINANCIAL COMMON STOCK

66.76
0.20% 0.13
26. 11:24:38 NYSE
Range: 65.98 / 66.88

SYNOPSYS INC. - COMMON STOCK

498.77
-0.28% -1.39
26. 11:23:01 NASDAQ
Range: 494.76 / 499.37

SYSCO CORPORATION COMMON STOCK

76.98
-0.71% -0.55
26. 11:24:33 NYSE
Range: 76.84 / 77.36

T. ROWE PRICE GROUP INC. - COMMON STOCK

117.35
0.24% 0.28
26. 11:24:20 NASDAQ
Range: 116.42 / 117.42

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

185.95
0.30% 0.56
26. 11:23:46 NASDAQ
Range: 184.71 / 186.19

TAPESTRY INC. COMMON STOCK

65.88
0.92% 0.60
26. 11:24:21 NYSE
Range: 65.06 / 65.92

TARGET CORPORATION COMMON STOCK

135.47
2.32% 3.07
26. 11:24:37 NYSE
Range: 132.44 / 136.00

TE CONNECTIVITY PLC ORDINARY SHARES

146.20
0.48% 0.70
26. 11:24:12 NYSE
Range: 144.64 / 146.34

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

475.04
0.01% 0.03
26. 11:23:47 NYSE
Range: 471.95 / 476.20

TELEFLEX INCORPORATED COMMON STOCK

178.74
0.83% 1.48
26. 11:24:12 NYSE
Range: 175.55 / 178.86

TESLA INC. - COMMON STOCK

454.41
-1.70% -7.87
26. 11:24:40 NASDAQ
Range: 451.90 / 465.33

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

192.28
-0.08% -0.16
26. 11:24:27 NASDAQ
Range: 190.52 / 192.61

TEXTRON INC. COMMON STOCK

77.50
0.34% 0.26
26. 11:24:20 NYSE
Range: 76.70 / 77.68

THE AES CORPORATION COMMON STOCK

12.89
-1.04% -0.14
26. 11:24:36 NYSE
Range: 12.79 / 12.99

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

78.23
0.22% 0.17
26. 11:24:20 NYSE
Range: 77.57 / 78.27

THE CIGNA GROUP COMMON STOCK

280.12
0.02% 0.06
26. 11:24:25 NYSE
Range: 278.13 / 281.56

THE HERSHEY COMPANY COMMON STOCK

170.97
0.28% 0.47
26. 11:24:08 NYSE
Range: 169.35 / 172.27

THE J.M. SMUCKER COMPANY COMMON STOCK

111.11
-0.38% -0.42
26. 11:24:27 NYSE
Range: 110.64 / 112.02

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.65
0.02% 0.00
26. 11:24:33 NASDAQ
Range: 30.44 / 30.73

THE TRAVELERS COMPANIES INC. COMMON STOCK

242.80
-0.03% -0.08
26. 11:24:36 NYSE
Range: 240.76 / 243.00

THERMO FISHER SCIENTIFIC INC COMMON STOCK

525.35
-0.69% -3.63
26. 11:24:01 NYSE
Range: 523.70 / 527.23

TJX COMPANIES INC. (THE) COMMON STOCK

124.52
0.83% 1.03
26. 11:24:30 NYSE
Range: 123.40 / 124.62

T-MOBILE US INC. - COMMON STOCK

224.00
0.44% 0.99
26. 11:24:28 NASDAQ
Range: 220.53 / 224.22

TRACTOR SUPPLY COMPANY - COMMON STOCK

55.06
1.05% 0.57
26. 11:24:29 NASDAQ
Range: 53.95 / 55.12

Trane Technologies Plc

378.43
-0.40% -1.51
26. 11:23:17 NYSE
Range: 376.77 / 379.83
Share on,