Markets
S&P 500

S&P 500

6032.60
-0.13% -8.01
26. 14:23:56 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

59.76
-0.41% -0.24
26. 14:08:52 NASDAQ
Range: 59.73 / 60.27

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

621.98
0.39% 2.40
26. 14:07:33 NASDAQ
Range: 613.56 / 625.31

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.77
0.50% 0.26
26. 14:08:59 NASDAQ
Range: 52.18 / 52.82

MOODY'S CORPORATION COMMON STOCK

481.55
0.24% 1.17
26. 14:08:03 NYSE
Range: 477.75 / 482.05

MORGAN STANLEY COMMON STOCK

127.47
0.32% 0.41
26. 14:08:50 NYSE
Range: 126.49 / 127.97

MOSAIC COMPANY (THE) COMMON STOCK

24.04
-0.95% -0.23
26. 14:08:57 NYSE
Range: 24.01 / 24.33

MOTOROLA SOLUTIONS INC. COMMON STOCK

470.98
-0.31% -1.47
26. 14:07:31 NYSE
Range: 468.75 / 472.08

MSCI INC. COMMON STOCK

610.87
0.49% 2.96
26. 14:05:37 NYSE
Range: 604.86 / 613.56

NASDAQ INC. - COMMON STOCK

79.28
0.46% 0.36
26. 14:08:43 NASDAQ
Range: 78.38 / 79.36

NETAPP INC. - COMMON STOCK

118.16
-0.57% -0.68
26. 14:08:25 NASDAQ
Range: 117.44 / 119.25

NETFLIX INC. - COMMON STOCK

922.38
-1.05% -9.74
26. 14:08:59 NASDAQ
Range: 915.30 / 930.49

NEWMONT CORPORATION

38.26
-0.13% -0.05
26. 14:08:57 NYSE
Range: 38.10 / 38.61

NEWS CORPORATION - CLASS A COMMON STOCK

28.02
-0.81% -0.23
26. 14:08:03 NASDAQ
Range: 27.96 / 28.11

NEWS CORPORATION - CLASS B COMMON STOCK

31.00
-0.96% -0.30
26. 14:07:59 NASDAQ
Range: 30.95 / 31.16

NEXTERA ENERGY INC. COMMON STOCK

72.52
-0.53% -0.39
26. 14:08:38 NYSE
Range: 72.27 / 72.90

NIKE INC. COMMON STOCK

77.02
0.29% 0.22
26. 14:08:59 NYSE
Range: 76.54 / 77.46

NISOURCE INC COMMON STOCK

36.77
-0.26% -0.09
26. 14:08:58 NYSE
Range: 36.60 / 36.86

NORFOLK SOUTHERN CORPORATION COMMON STOCK

236.70
-0.51% -1.22
26. 14:08:27 NYSE
Range: 236.38 / 238.03

NORTHERN TRUST CORPORATION - COMMON STOCK

104.20
0.56% 0.58
26. 14:08:40 NASDAQ
Range: 103.00 / 104.51

NORTHROP GRUMMAN CORPORATION COMMON STOCK

472.18
0.23% 1.09
26. 14:08:27 NYSE
Range: 469.67 / 474.02

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26.44
0.06% 0.01
26. 14:08:55 NYSE
Range: 25.96 / 26.49

NRG ENERGY INC. COMMON STOCK

93.19
0.17% 0.16
26. 14:08:40 NYSE
Range: 92.31 / 93.73

NUCOR CORPORATION COMMON STOCK

118.11
0.58% 0.68
26. 14:08:39 NYSE
Range: 115.74 / 118.89

NVIDIA CORPORATION - COMMON STOCK

139.91
-0.22% -0.31
26. 14:08:59 NASDAQ
Range: 137.73 / 140.85

NVR INC. COMMON STOCK

8284.45
0.30% 25.08
26. 14:07:58 NYSE
Range: 8130.50 / 8299.25

NXP SEMICONDUCTORS N.V. - COMMON STOCK

215.68
0.13% 0.28
26. 14:08:57 NASDAQ
Range: 213.00 / 217.38

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

47.99
-0.27% -0.13
26. 14:08:40 NYSE
Range: 47.49 / 48.69

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

181.91
0.19% 0.34
26. 14:07:23 NASDAQ
Range: 179.43 / 182.83

OMNICOM GROUP INC. COMMON STOCK

87.22
0.96% 0.83
26. 14:07:30 NYSE
Range: 85.70 / 87.59

ONEOK INC. COMMON STOCK

101.25
-0.92% -0.94
26. 14:08:50 NYSE
Range: 100.85 / 102.04

ORACLE CORPORATION COMMON STOCK

171.77
0.21% 0.36
26. 14:08:40 NYSE
Range: 170.50 / 172.55

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1211.99
-0.79% -9.66
26. 14:06:07 NASDAQ
Range: 1210.93 / 1224.16

ORGANON & CO. COMMON STOCK

14.85
0.78% 0.12
26. 14:08:29 NYSE
Range: 14.65 / 14.90

OTIS WORLDWIDE CORPORATION COMMON STOCK

94.17
0.18% 0.17
26. 14:08:34 NYSE
Range: 93.44 / 94.35

PACCAR INC. - COMMON STOCK

105.42
0.23% 0.24
26. 14:08:53 NASDAQ
Range: 104.36 / 105.73

PACKAGING CORPORATION OF AMERICA COMMON STOCK

229.11
0.12% 0.28
26. 14:08:49 NYSE
Range: 227.99 / 229.85

PARKER-HANNIFIN CORPORATION COMMON STOCK

649.80
-0.43% -2.78
26. 14:07:19 NYSE
Range: 646.48 / 650.83

PAYCHEX INC. - COMMON STOCK

141.84
0.32% 0.45
26. 14:05:51 NASDAQ
Range: 140.80 / 142.45

PAYCOM SOFTWARE INC. COMMON STOCK

208.72
-0.49% -1.03
26. 14:06:29 NYSE
Range: 207.37 / 210.00

PAYPAL HOLDINGS INC. - COMMON STOCK

88.13
-0.14% -0.12
26. 14:08:59 NASDAQ
Range: 87.26 / 88.73
Share on,