Markets
S&P 500

S&P 500

5604.55
0.11% 6.33
01. 16:00:12 FXCM
Range: 5594.06 / 5660.71

S&P 500 Constituents

MORGAN STANLEY COMMON STOCK

117.62
1.91% 2.20
01. 15:45:10 NYSE
Range: 114.67 / 117.68

MOSAIC COMPANY (THE) COMMON STOCK

30.55
0.48% 0.15
01. 15:45:12 NYSE
Range: 30.43 / 30.90

MOTOROLA SOLUTIONS INC. COMMON STOCK

440.22
-0.04% -0.17
01. 15:45:03 NYSE
Range: 439.73 / 444.37

MSCI INC. COMMON STOCK

551.03
1.09% 5.91
01. 15:45:12 NYSE
Range: 539.67 / 552.29

NASDAQ INC. - COMMON STOCK

76.52
0.41% 0.31
01. 15:44:58 NASDAQ
Range: 75.54 / 77.20

NETAPP INC. - COMMON STOCK

90.50
0.84% 0.75
01. 15:45:11 NASDAQ
Range: 89.15 / 90.75

NETFLIX INC. - COMMON STOCK

1136.51
0.42% 4.79
01. 15:44:35 NASDAQ
Range: 1111.83 / 1142.42

NEWMONT CORPORATION

51.55
-2.15% -1.13
01. 15:45:12 NYSE
Range: 50.77 / 51.57

NEWS CORPORATION - CLASS A COMMON STOCK

27.16
0.15% 0.04
01. 15:45:11 NASDAQ
Range: 26.11 / 27.31

NEWS CORPORATION - CLASS B COMMON STOCK

31.44
0.05% 0.01
01. 15:45:12 NASDAQ
Range: 31.11 / 31.50

NEXTERA ENERGY INC. COMMON STOCK

66.23
-0.97% -0.65
01. 15:45:12 NYSE
Range: 66.09 / 67.63

NIKE INC. COMMON STOCK

57.09
1.21% 0.69
01. 15:45:11 NYSE
Range: 56.26 / 57.21

NISOURCE INC COMMON STOCK

39.12
0.01% 0.01
01. 15:45:12 NYSE
Range: 38.88 / 39.55

NORFOLK SOUTHERN CORPORATION COMMON STOCK

223.01
-0.46% -1.04
01. 15:45:04 NYSE
Range: 220.69 / 224.77

NORTHERN TRUST CORPORATION - COMMON STOCK

95.70
1.83% 1.72
01. 15:45:10 NASDAQ
Range: 93.42 / 95.81

NORTHROP GRUMMAN CORPORATION COMMON STOCK

486.73
0.05% 0.23
01. 15:45:01 NYSE
Range: 482.09 / 487.34

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

16.26
1.40% 0.22
01. 15:45:12 NYSE
Range: 16.05 / 16.43

NRG ENERGY INC. COMMON STOCK

114.80
4.76% 5.22
01. 15:45:00 NYSE
Range: 111.25 / 115.24

NUCOR CORPORATION COMMON STOCK

120.31
0.79% 0.94
01. 15:45:11 NYSE
Range: 119.40 / 121.88

NVIDIA CORPORATION - COMMON STOCK

112.34
3.14% 3.42
01. 15:45:12 NASDAQ
Range: 112.08 / 114.94

NVR INC. COMMON STOCK

7096.65
-0.41% -29.10
01. 15:43:41 NYSE
Range: 7024.24 / 7154.33

NXP SEMICONDUCTORS N.V. - COMMON STOCK

182.94
-0.74% -1.37
01. 15:45:12 NASDAQ
Range: 181.74 / 186.82

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

40.65
3.15% 1.24
01. 15:45:10 NYSE
Range: 39.23 / 40.82

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

151.16
-1.39% -2.13
01. 15:45:11 NASDAQ
Range: 149.61 / 154.19

OMNICOM GROUP INC. COMMON STOCK

76.08
-0.11% -0.08
01. 15:45:12 NYSE
Range: 75.28 / 76.63

ONEOK INC. COMMON STOCK

81.54
-0.75% -0.62
01. 15:45:07 NYSE
Range: 80.55 / 83.52

ORACLE CORPORATION COMMON STOCK

146.59
4.17% 5.87
01. 15:45:08 NYSE
Range: 145.34 / 148.64

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1410.08
-0.36% -5.12
01. 15:45:03 NASDAQ
Range: 1387.10 / 1413.85

ORGANON & CO. COMMON STOCK

9.4250
-27.11% -3.5050
01. 15:45:10 NYSE
Range: 9.2500 / 10.8790

OTIS WORLDWIDE CORPORATION COMMON STOCK

96.61
0.35% 0.34
01. 15:45:04 NYSE
Range: 95.67 / 96.66

PACCAR INC. - COMMON STOCK

90.26
0.06% 0.05
01. 15:44:55 NASDAQ
Range: 89.20 / 91.44

PACKAGING CORPORATION OF AMERICA COMMON STOCK

184.17
-0.78% -1.44
01. 15:45:02 NYSE
Range: 183.44 / 187.26

PARKER-HANNIFIN CORPORATION COMMON STOCK

614.81
1.61% 9.75
01. 15:45:09 NYSE
Range: 595.71 / 619.94

PAYCHEX INC. - COMMON STOCK

147.38
0.18% 0.26
01. 15:45:12 NASDAQ
Range: 144.30 / 147.49

PAYCOM SOFTWARE INC. COMMON STOCK

230.09
1.63% 3.70
01. 15:44:40 NYSE
Range: 226.05 / 231.19

PAYPAL HOLDINGS INC. - COMMON STOCK

65.74
-0.15% -0.10
01. 15:45:12 NASDAQ
Range: 64.85 / 66.12

PENN ENTERTAINMENT INC. - COMMON STOCK

15.67
2.92% 0.44
01. 15:45:12 NASDAQ
Range: 15.37 / 15.70

PENTAIR PLC. ORDINARY SHARE

91.31
0.63% 0.58
01. 15:44:53 NYSE
Range: 90.40 / 91.74

PFIZER INC. COMMON STOCK

24.01
-1.66% -0.41
01. 15:45:12 NYSE
Range: 23.80 / 24.30

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

170.41
-0.55% -0.95
01. 15:45:12 NYSE
Range: 168.89 / 171.07
Share on,