Markets
S&P 500

S&P 500

5607.70
0.25% 14.08
12. 22:08:59 FXCM
Range: 5592.08 / 5619.22

S&P 500 Constituents

MORGAN STANLEY COMMON STOCK

114.00
1.75% 1.96
12. 16:30:00 NYSE
Range: 112.55 / 115.60

MOSAIC COMPANY (THE) COMMON STOCK

24.69
-0.68% -0.17
12. 16:30:00 NYSE
Range: 24.59 / 25.11

MOTOROLA SOLUTIONS INC. COMMON STOCK

412.88
0.28% 1.15
12. 16:30:00 NYSE
Range: 410.59 / 417.01

MSCI INC. COMMON STOCK

545.07
0.62% 3.35
12. 16:30:00 NYSE
Range: 538.50 / 549.17

NASDAQ INC. - COMMON STOCK

72.98
0.95% 0.69
12. 16:45:01 NASDAQ
Range: 72.21 / 73.86

NETAPP INC. - COMMON STOCK

91.49
0.63% 0.57
12. 16:45:01 NASDAQ
Range: 90.33 / 93.15

NETFLIX INC. - COMMON STOCK

919.68
2.75% 24.58
12. 16:45:01 NASDAQ
Range: 901.00 / 927.18

NEWMONT CORPORATION

43.63
0.48% 0.21
12. 16:30:01 NYSE
Range: 42.91 / 43.96

NEWS CORPORATION - CLASS A COMMON STOCK

26.77
-0.63% -0.17
12. 16:45:01 NASDAQ
Range: 26.67 / 27.21

NEWS CORPORATION - CLASS B COMMON STOCK

30.71
-0.16% -0.05
12. 16:45:01 NASDAQ
Range: 30.64 / 31.40

NEXTERA ENERGY INC. COMMON STOCK

72.92
-1.50% -1.11
12. 16:30:01 NYSE
Range: 71.78 / 73.38

NIKE INC. COMMON STOCK

73.58
-0.80% -0.59
12. 16:30:01 NYSE
Range: 73.23 / 74.50

NISOURCE INC COMMON STOCK

39.04
0.57% 0.22
12. 16:30:01 NYSE
Range: 38.81 / 39.32

NORFOLK SOUTHERN CORPORATION COMMON STOCK

230.96
-0.87% -2.02
12. 16:30:00 NYSE
Range: 225.53 / 231.69

NORTHERN TRUST CORPORATION - COMMON STOCK

98.23
0.76% 0.74
12. 16:45:01 NASDAQ
Range: 96.73 / 99.45

NORTHROP GRUMMAN CORPORATION COMMON STOCK

475.10
-3.85% -19.01
12. 16:30:01 NYSE
Range: 474.50 / 492.00

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

19.01
1.28% 0.24
12. 16:30:01 NYSE
Range: 18.76 / 19.61

NRG ENERGY INC. COMMON STOCK

92.47
4.34% 3.85
12. 16:30:00 NYSE
Range: 90.68 / 94.55

NUCOR CORPORATION COMMON STOCK

130.86
0.74% 0.96
12. 16:30:00 NYSE
Range: 128.61 / 132.88

NVIDIA CORPORATION - COMMON STOCK

115.74
6.42% 6.98
12. 16:45:01 NASDAQ
Range: 112.88 / 116.76

NVR INC. COMMON STOCK

7350.48
-0.15% -10.74
12. 16:30:00 NYSE
Range: 7247.39 / 7480.00

NXP SEMICONDUCTORS N.V. - COMMON STOCK

204.45
-0.66% -1.35
12. 16:45:01 NASDAQ
Range: 203.63 / 209.98

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

46.10
-0.39% -0.18
12. 16:30:00 NYSE
Range: 45.79 / 46.59

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

164.54
-1.49% -2.49
12. 16:45:01 NASDAQ
Range: 164.06 / 169.84

OMNICOM GROUP INC. COMMON STOCK

80.01
-3.03% -2.50
12. 16:30:00 NYSE
Range: 79.32 / 83.02

ONEOK INC. COMMON STOCK

92.97
0.38% 0.35
12. 16:30:00 NYSE
Range: 92.78 / 94.80

ORACLE CORPORATION COMMON STOCK

150.89
4.65% 6.71
12. 16:30:00 NYSE
Range: 145.01 / 152.23

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1309.29
-1.12% -14.77
12. 16:45:01 NASDAQ
Range: 1295.97 / 1322.95

ORGANON & CO. COMMON STOCK

15.00
-3.85% -0.60
12. 16:30:01 NYSE
Range: 15.00 / 15.50

OTIS WORLDWIDE CORPORATION COMMON STOCK

99.91
-1.23% -1.24
12. 16:30:00 NYSE
Range: 99.46 / 101.47

PACCAR INC. - COMMON STOCK

102.33
-2.28% -2.39
12. 16:45:01 NASDAQ
Range: 101.41 / 104.90

PACKAGING CORPORATION OF AMERICA COMMON STOCK

197.30
-0.08% -0.15
12. 16:30:01 NYSE
Range: 196.86 / 199.33

PARKER-HANNIFIN CORPORATION COMMON STOCK

613.14
0.32% 1.95
12. 16:30:01 NYSE
Range: 609.47 / 624.41

PAYCHEX INC. - COMMON STOCK

145.01
-1.02% -1.49
12. 16:45:02 NASDAQ
Range: 143.83 / 147.04

PAYCOM SOFTWARE INC. COMMON STOCK

206.56
-0.05% -0.10
12. 16:30:00 NYSE
Range: 202.80 / 210.24

PAYPAL HOLDINGS INC. - COMMON STOCK

68.62
0.94% 0.64
12. 16:45:01 NASDAQ
Range: 67.91 / 69.38

PENN ENTERTAINMENT INC. - COMMON STOCK

16.47
-2.72% -0.46
12. 16:45:01 NASDAQ
Range: 16.45 / 17.48

PENTAIR PLC. ORDINARY SHARE

85.54
-0.60% -0.52
12. 16:30:01 NYSE
Range: 85.43 / 88.13

PFIZER INC. COMMON STOCK

25.71
-1.08% -0.28
12. 16:30:01 NYSE
Range: 25.50 / 25.97

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

151.32
-0.51% -0.78
12. 16:30:01 NYSE
Range: 150.31 / 152.55
Share on,