Markets
S&P 500

S&P 500

6269.34
0.51% 31.59
16. 12:04:33 FXCM
Range: 6206.34 / 6271.83

S&P 500 Constituents

MOTOROLA SOLUTIONS IN

413.75
1.23% 5.02
16. 11:49:28 NYSE
Range: 410.57 / 416.10

MSCI INC. COMMON STOCK

572.11
1.59% 8.98
16. 11:48:59 NYSE
Range: 558.64 / 572.43

NASDAQ INC. - COMMON

88.90
0.53% 0.47
16. 11:49:25 NASDAQ
Range: 87.60 / 88.97

NETAPP INC. - COMMON

103.88
0.39% 0.41
16. 11:49:18 NASDAQ
Range: 102.38 / 104.03

NETFLIX INC. - COMMON

1257.17
-0.25% -3.10
16. 11:49:36 NASDAQ
Range: 1251.00 / 1271.00

NEWMONT CORPORATION

58.53
2.06% 1.18
16. 11:49:38 NYSE
Range: 57.30 / 58.84

NEWS CORPORATION - CLA

34.37
0.50% 0.17
16. 11:49:29 NASDAQ
Range: 33.92 / 34.43

NEWS CORPORATION - CLA

29.83
0.52% 0.15
16. 11:49:30 NASDAQ
Range: 29.42 / 29.87

NEXTERA ENERGY INC. C

74.92
0.29% 0.22
16. 11:49:28 NYSE
Range: 74.26 / 75.31

NIKE INC. COMMON STOC

72.12
0.18% 0.13
16. 11:49:31 NYSE
Range: 71.15 / 72.71

NISOURCE INC COMMON ST

40.10
0.56% 0.23
16. 11:49:37 NYSE
Range: 39.67 / 40.22

NORFOLK SOUTHERN CORPO

260.12
0.24% 0.63
16. 11:49:25 NYSE
Range: 257.49 / 261.36

NORTHERN TRUST CORPORA

124.38
0.63% 0.78
16. 11:49:33 NASDAQ
Range: 123.04 / 125.50

NORTHROP GRUMMAN CORPO

520.49
0.71% 3.67
16. 11:48:17 NYSE
Range: 514.06 / 520.60

NORWEGIAN CRUISE LINE

23.07
1.43% 0.33
16. 11:49:38 NYSE
Range: 22.82 / 23.45

NRG ENERGY INC. COMMO

144.30
-1.76% -2.59
16. 11:49:38 NYSE
Range: 143.40 / 147.78

NUCOR CORPORATION COMM

137.67
-0.51% -0.71
16. 11:49:14 NYSE
Range: 135.60 / 139.16

NVIDIA CORPORATION - C

170.98
0.16% 0.28
16. 11:49:38 NASDAQ
Range: 168.90 / 171.75

NVR INC. COMMON STOCK

7352.64
0.71% 51.64
16. 11:47:18 NYSE
Range: 7274.19 / 7407.94

NXP SEMICONDUCTORS N.V

219.33
-0.78% -1.74
16. 11:49:30 NASDAQ
Range: 215.90 / 222.17

OCCIDENTAL PETROLEUM C

42.84
0.34% 0.15
16. 11:49:37 NYSE
Range: 42.05 / 43.06

OLD DOMINION FREIGHT L

160.96
-0.24% -0.39
16. 11:49:34 NASDAQ
Range: 159.20 / 164.47

OMNICOM GROUP INC. COM

73.88
4.38% 3.10
16. 11:49:38 NYSE
Range: 71.68 / 73.92

ONEOK INC. COMMON STO

79.31
-0.79% -0.63
16. 11:49:38 NYSE
Range: 78.95 / 80.20

ORACLE CORPORATION COM

239.81
2.06% 4.85
16. 11:49:38 NYSE
Range: 233.19 / 240.40

O'REILLY AUTOMOTIVE I

91.13
-0.07% -0.06
16. 11:49:31 NASDAQ
Range: 90.38 / 92.04

ORGANON & CO. COMMON S

9.6501
0.94% 0.0901
16. 11:49:24 NYSE
Range: 9.5525 / 9.8050

OTIS WORLDWIDE CORPORA

100.01
0.63% 0.63
16. 11:49:33 NYSE
Range: 98.63 / 100.05

PACCAR INC. - COMMON S

95.29
0.16% 0.16
16. 11:49:15 NASDAQ
Range: 94.20 / 96.17

PACKAGING CORPORATION

202.13
1.22% 2.44
16. 11:49:02 NYSE
Range: 198.60 / 202.24

PARKER-HANNIFIN CORPOR

710.35
0.24% 1.71
16. 11:47:40 NYSE
Range: 698.58 / 712.31

PAYCHEX INC. - COMMON

142.06
0.98% 1.38
16. 11:49:25 NASDAQ
Range: 140.22 / 142.16

PAYCOM SOFTWARE INC.

222.68
0.43% 0.95
16. 11:46:27 NYSE
Range: 219.40 / 223.06

PAYPAL HOLDINGS INC.

72.88
-0.12% -0.08
16. 11:49:38 NASDAQ
Range: 71.73 / 73.58

PENN ENTERTAINMENT IN

17.40
0.35% 0.06
16. 11:49:34 NASDAQ
Range: 17.13 / 17.60

PENTAIR PLC. ORDINARY

104.64
-0.13% -0.13
16. 11:49:13 NYSE
Range: 103.03 / 105.25

PFIZER INC. COMMON ST

24.67
0.22% 0.05
16. 11:49:35 NYSE
Range: 24.60 / 24.96

PHILIP MORRIS INTERNAT

183.69
1.53% 2.77
16. 11:49:36 NYSE
Range: 179.25 / 183.77

PHILLIPS 66 COMMON STO

124.22
-3.16% -4.05
16. 11:49:37 NYSE
Range: 124.04 / 128.54

PINNACLE WEST CAPITAL

90.86
0.94% 0.85
16. 11:48:02 NYSE
Range: 89.91 / 91.09
Share on,