Markets
S&P 500

S&P 500

5993.00
-0.11% -6.42
26. 00:18:44 FXCM
Range: 5963.13 / 6005.14

S&P 500 Constituents

L3HARRIS TECHNOLOGIES

240.60
-3.05% -7.56
25. 15:30:00 NYSE
Range: 239.42 / 248.43

LABCORP HOLDINGS INC.

241.29
0.68% 1.62
25. 15:30:00 NYSE
Range: 238.07 / 242.53

LAM RESEARCH CORPORATI

73.71
1.47% 1.07
25. 15:45:01 NASDAQ
Range: 71.64 / 74.03

LAMB WESTON HOLDINGS

76.78
-0.18% -0.14
25. 15:30:00 NYSE
Range: 76.73 / 78.36

LAS VEGAS SANDS CORP.

51.40
2.64% 1.32
25. 15:30:00 NYSE
Range: 50.36 / 51.72

LEIDOS HOLDINGS INC.

163.60
-1.15% -1.91
25. 15:30:00 NYSE
Range: 160.54 / 166.36

LENNAR CORPORATION CLA

178.66
5.61% 9.49
25. 15:30:00 NYSE
Range: 171.93 / 180.12

LINCOLN NATIONAL CORPO

35.71
1.05% 0.37
25. 15:30:00 NYSE
Range: 35.55 / 36.00

LIVE NATION ENTERTAINM

140.54
0.18% 0.25
25. 15:30:00 NYSE
Range: 139.09 / 141.18

LKQ CORPORATION - COMM

39.76
3.27% 1.26
25. 15:45:01 NASDAQ
Range: 39.03 / 40.39

LOCKHEED MARTIN CORPOR

521.89
-3.75% -20.33
25. 15:30:00 NYSE
Range: 514.90 / 534.16

LOEWS CORPORATION COMM

85.83
-0.28% -0.24
25. 15:30:00 NYSE
Range: 85.75 / 86.90

LOWE'S COMPANIES INC.

275.32
4.02% 10.64
25. 15:30:00 NYSE
Range: 268.49 / 275.62

LUMEN TECHNOLOGIES IN

7.7800
-1.27% -0.1000
25. 15:30:00 NYSE
Range: 7.7050 / 8.0968

LYONDELLBASELL INDUSTR

84.06
0.23% 0.19
25. 15:30:00 NYSE
Range: 83.82 / 85.25

M&T BANK CORPORATION C

221.95
0.38% 0.83
25. 15:30:00 NYSE
Range: 221.47 / 225.70

MARATHON OIL CORPORATI

28.55
-1.28% -0.37
21. 15:30:00 NYSE
Range: 28.43 / 29.37

MARATHON PETROLEUM COR

156.50
-1.25% -1.98
25. 15:30:00 NYSE
Range: 156.19 / 160.00

MARKETAXESS HOLDINGS

263.80
1.33% 3.45
25. 15:45:01 NASDAQ
Range: 259.42 / 265.12

MARRIOTT INTERNATIONAL

288.00
1.31% 3.71
25. 15:45:01 NASDAQ
Range: 285.80 / 289.63

MARSH & MCLENNAN COMPA

230.71
1.27% 2.89
25. 15:30:00 NYSE
Range: 227.76 / 231.00

MARTIN MARIETTA MATERI

604.00
1.04% 6.19
25. 15:30:00 NYSE
Range: 599.38 / 610.32

MASCO CORPORATION COMM

82.17
4.00% 3.16
25. 15:30:00 NYSE
Range: 80.02 / 83.06

MASTERCARD INCORPORATE

526.60
1.10% 5.74
25. 15:30:00 NYSE
Range: 521.02 / 528.25

MATCH GROUP INC. - CO

32.57
3.31% 1.05
25. 15:45:01 NASDAQ
Range: 31.59 / 32.93

MCCORMICK & COMPANY I

77.28
-0.39% -0.30
25. 15:30:00 NYSE
Range: 77.21 / 78.46

MCDONALD'S CORPORATION

296.19
2.04% 5.91
25. 15:30:00 NYSE
Range: 291.77 / 296.61

MCKESSON CORPORATION C

616.73
-1.04% -6.46
25. 15:30:00 NYSE
Range: 615.48 / 628.99

MEDTRONIC PLC. ORDINAR

85.75
-0.53% -0.46
25. 15:30:00 NYSE
Range: 84.77 / 86.83

MERCK & COMPANY INC.

101.16
2.00% 1.98
25. 15:30:00 NYSE
Range: 99.51 / 101.74

METLIFE INC. COMMON S

87.34
0.87% 0.75
25. 15:30:00 NYSE
Range: 86.63 / 87.64

METTLER-TOLEDO INTERNA

1224.47
0.53% 6.50
25. 15:30:00 NYSE
Range: 1222.13 / 1264.87

MGM RESORTS INTERNATIO

38.31
1.35% 0.51
25. 15:30:00 NYSE
Range: 37.75 / 38.37

MICROCHIP TECHNOLOGY I

69.85
4.74% 3.16
25. 15:45:01 NASDAQ
Range: 67.26 / 71.10

MICRON TECHNOLOGY INC

104.48
1.79% 1.84
25. 15:45:01 NASDAQ
Range: 103.82 / 106.40

MICROSOFT CORPORATION

418.79
0.43% 1.79
25. 15:45:01 NASDAQ
Range: 414.85 / 421.08

MID-AMERICA APARTMENT

161.98
0.65% 1.04
25. 15:30:00 NYSE
Range: 161.09 / 163.29

MODERNA INC. - COMMON

43.66
6.20% 2.55
25. 15:45:01 NASDAQ
Range: 42.83 / 46.30

MOHAWK INDUSTRIES INC

145.03
4.51% 6.26
25. 15:30:00 NYSE
Range: 140.84 / 146.93

MOLSON COORS BEVERAGE

60.67
0.51% 0.31
25. 15:30:00 NYSE
Range: 60.65 / 62.22
Share on,