Markets
S&P 500

S&P 500

5339.01
1.29% 67.91
17. 03:34:01 FXCM
Range: 5266.53 / 5344.03

S&P 500 Constituents

LAMB WESTON HOLDINGS

53.40
-2.25% -1.23
16. 16:35:16 NYSE
Range: 53.18 / 55.07

LAS VEGAS SANDS CORP.

31.86
-2.48% -0.81
16. 16:30:00 NYSE
Range: 31.60 / 32.65

LEIDOS HOLDINGS INC.

139.94
-1.03% -1.46
16. 16:35:27 NYSE
Range: 139.31 / 142.36

LENNAR CORPORATION CLA

102.76
-2.21% -2.32
16. 16:30:00 NYSE
Range: 101.89 / 105.74

LINCOLN NATIONAL CORPO

30.01
-0.78% -0.23
16. 16:30:00 NYSE
Range: 29.78 / 30.79

LIVE NATION ENTERTAINM

125.46
-2.73% -3.52
16. 16:30:00 NYSE
Range: 123.88 / 128.04

LKQ CORPORATION - COMM

41.39
-0.58% -0.24
16. 16:45:00 NASDAQ
Range: 41.16 / 41.96

LOCKHEED MARTIN CORPOR

477.08
1.60% 7.50
16. 16:30:00 NYSE
Range: 474.53 / 482.82

LOEWS CORPORATION COMM

85.20
-1.08% -0.93
16. 16:35:20 NYSE
Range: 84.64 / 86.79

LOWE'S COMPANIES INC.

214.41
-2.77% -6.10
16. 16:30:00 NYSE
Range: 213.30 / 221.35

LUMEN TECHNOLOGIES IN

3.2800
-3.53% -0.1200
16. 16:30:00 NYSE
Range: 3.2300 / 3.3962

LYONDELLBASELL INDUSTR

55.94
-1.34% -0.76
16. 16:30:00 NYSE
Range: 55.48 / 57.57

M&T BANK CORPORATION C

158.90
-0.43% -0.69
16. 16:30:00 NYSE
Range: 157.54 / 162.07

MARATHON PETROLEUM COR

124.02
1.46% 1.79
16. 16:35:17 NYSE
Range: 122.72 / 127.87

MARKETAXESS HOLDINGS

222.78
-0.54% -1.20
16. 16:45:00 NASDAQ
Range: 222.32 / 226.69

MARRIOTT INTERNATIONAL

218.90
-1.65% -3.68
16. 16:45:00 NASDAQ
Range: 216.68 / 223.98

MARSH & MCLENNAN COMPA

231.32
-0.45% -1.04
16. 16:30:00 NYSE
Range: 229.92 / 235.25

MARTIN MARIETTA MATERI

491.07
-1.60% -7.98
16. 16:30:00 NYSE
Range: 485.15 / 498.64

MASCO CORPORATION COMM

60.88
-1.60% -0.99
16. 16:30:00 NYSE
Range: 60.39 / 62.30

MASTERCARD INCORPORATE

513.43
-0.76% -3.95
16. 16:30:00 NYSE
Range: 509.87 / 521.72

MATCH GROUP INC. - CO

28.66
-1.44% -0.42
16. 16:45:00 NASDAQ
Range: 28.41 / 29.13

MCCORMICK & COMPANY I

73.54
-2.30% -1.73
16. 16:30:00 NYSE
Range: 72.99 / 75.77

MCDONALD'S CORPORATION

309.10
-1.08% -3.38
16. 16:30:00 NYSE
Range: 307.37 / 314.29

MCKESSON CORPORATION C

693.49
0.09% 0.63
16. 16:30:23 NYSE
Range: 685.31 / 697.81

MEDTRONIC PLC. ORDINAR

82.70
0.40% 0.33
16. 16:30:00 NYSE
Range: 82.20 / 84.49

MERCK & COMPANY INC.

76.46
-2.46% -1.93
16. 16:30:00 NYSE
Range: 75.93 / 78.69

METLIFE INC. COMMON S

71.70
-1.39% -1.01
16. 16:30:00 NYSE
Range: 71.16 / 73.29

METTLER-TOLEDO INTERNA

1016.19
-2.90% -30.39
16. 16:35:21 NYSE
Range: 1007.93 / 1049.90

MGM RESORTS INTERNATIO

28.46
-4.21% -1.25
16. 16:30:00 NYSE
Range: 28.12 / 29.66

MICROCHIP TECHNOLOGY I

37.98
-1.94% -0.75
16. 16:49:26 NASDAQ
Range: 36.32 / 38.40

MICRON TECHNOLOGY INC

69.33
-2.41% -1.71
16. 16:45:00 NASDAQ
Range: 67.17 / 70.45

MICROSOFT CORPORATION

371.76
-3.62% -13.97
16. 16:50:08 NASDAQ
Range: 368.00 / 381.61

MID-AMERICA APARTMENT

153.85
-0.67% -1.04
16. 16:35:27 NYSE
Range: 153.06 / 156.32

MODERNA INC. - COMMON

25.20
-3.96% -1.04
16. 16:50:21 NASDAQ
Range: 24.81 / 26.07

MOHAWK INDUSTRIES INC

100.92
-2.06% -2.12
16. 16:30:00 NYSE
Range: 99.87 / 104.10

MOLSON COORS BEVERAGE

58.71
-1.34% -0.80
16. 16:35:20 NYSE
Range: 58.62 / 60.84

MONDELEZ INTERNATIONAL

66.48
-0.82% -0.55
16. 16:49:05 NASDAQ
Range: 66.13 / 67.76

MONOLITHIC POWER SYSTE

525.37
-3.47% -18.88
16. 16:48:14 NASDAQ
Range: 499.69 / 531.08

MONSTER BEVERAGE CORPO

57.95
-1.18% -0.69
16. 16:45:52 NASDAQ
Range: 57.91 / 59.14

MOODY'S CORPORATION CO

425.69
-2.15% -9.36
16. 16:30:00 NYSE
Range: 420.30 / 436.59
Share on,