Markets
S&P 500

S&P 500

6034.60
-0.10% -6.01
26. 13:28:20 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

213.62
0.14% 0.30
26. 13:12:50 NYSE
Range: 212.25 / 214.25

LABCORP HOLDINGS INC. COMMON STOCK

230.96
0.64% 1.47
26. 13:11:50 NYSE
Range: 229.06 / 231.59

LAM RESEARCH CORPORATION - COMMON STOCK

74.30
0.64% 0.47
26. 13:13:16 NASDAQ
Range: 73.00 / 74.56

LAMB WESTON HOLDINGS INC. COMMON STOCK

65.20
2.37% 1.51
26. 13:13:13 NYSE
Range: 63.64 / 65.48

LAS VEGAS SANDS CORP. COMMON STOCK

52.07
0.35% 0.18
26. 13:13:20 NYSE
Range: 51.61 / 52.30

LEIDOS HOLDINGS INC. COMMON STOCK

145.66
0.05% 0.08
26. 13:11:00 NYSE
Range: 144.33 / 146.33

LENNAR CORPORATION CLASS A COMMON STOCK

139.27
0.92% 1.27
26. 13:12:37 NYSE
Range: 136.82 / 139.43

LINCOLN NATIONAL CORPORATION COMMON STOCK

32.04
0.95% 0.30
26. 13:12:11 NYSE
Range: 31.57 / 32.18

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

133.05
-0.21% -0.28
26. 13:12:19 NYSE
Range: 132.45 / 133.52

LKQ CORPORATION - COMMON STOCK

36.96
0.71% 0.26
26. 13:13:02 NASDAQ
Range: 36.50 / 37.07

LOCKHEED MARTIN CORPORATION COMMON STOCK

490.19
0.42% 2.06
26. 13:12:15 NYSE
Range: 486.27 / 493.47

LOEWS CORPORATION COMMON STOCK

84.97
0.20% 0.17
26. 13:10:13 NYSE
Range: 84.50 / 85.28

LOWE'S COMPANIES INC. COMMON STOCK

249.76
-0.18% -0.46
26. 13:12:39 NYSE
Range: 247.82 / 250.00

LUMEN TECHNOLOGIES INC. COMMON STOCK

5.7500
-1.20% -0.0700
26. 13:13:15 NYSE
Range: 5.6300 / 5.8300

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

74.39
0.36% 0.27
26. 13:13:20 NYSE
Range: 73.82 / 74.84

M&T BANK CORPORATION COMMON STOCK

190.50
-0.21% -0.41
26. 13:13:03 NYSE
Range: 189.04 / 191.08

MARATHON OIL CORPORATI

28.55
-1.28% -0.37
21. 15:30:00 NYSE
Range: 28.43 / 29.37

MARATHON PETROLEUM CORPORATION COMMON STOCK

134.89
-0.34% -0.46
26. 13:13:04 NYSE
Range: 134.01 / 135.81

MARKETAXESS HOLDINGS INC. - COMMON STOCK

229.22
-0.08% -0.18
26. 13:12:52 NASDAQ
Range: 227.45 / 230.09

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

286.19
-0.07% -0.20
26. 13:13:13 NASDAQ
Range: 284.85 / 286.93

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

213.90
-0.07% -0.14
26. 13:13:11 NYSE
Range: 212.73 / 214.70

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

532.61
-0.11% -0.57
26. 13:13:08 NYSE
Range: 530.18 / 535.33

MASCO CORPORATION COMMON STOCK

73.63
-0.67% -0.50
26. 13:11:30 NYSE
Range: 73.10 / 73.90

MASTERCARD INCORPORATED COMMON STOCK

536.13
0.08% 0.42
26. 13:12:48 NYSE
Range: 532.92 / 537.70

MATCH GROUP INC. - COMMON STOCK

33.42
0.60% 0.20
26. 13:13:06 NASDAQ
Range: 32.92 / 33.70

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.94
-0.12% -0.09
26. 13:12:00 NYSE
Range: 77.68 / 78.54

MCDONALD'S CORPORATION COMMON STOCK

294.68
0.23% 0.69
26. 13:13:17 NYSE
Range: 292.60 / 295.44

MCKESSON CORPORATION COMMON STOCK

579.51
0.07% 0.38
26. 13:11:13 NYSE
Range: 576.45 / 580.60

MEDTRONIC PLC. ORDINARY SHARES

81.43
-0.14% -0.12
26. 13:13:16 NYSE
Range: 81.22 / 81.77

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.49
0.04% 0.03
26. 13:13:17 NYSE
Range: 98.92 / 99.88

METLIFE INC. COMMON STOCK

82.63
0.46% 0.38
26. 13:12:11 NYSE
Range: 81.51 / 82.81

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1239.86
-0.52% -6.44
26. 13:05:54 NYSE
Range: 1234.43 / 1245.84

MGM RESORTS INTERNATIONAL COMMON STOCK

35.10
1.04% 0.36
26. 13:13:19 NYSE
Range: 34.46 / 35.14

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

58.62
0.10% 0.06
26. 13:13:20 NASDAQ
Range: 57.80 / 59.04

MICRON TECHNOLOGY INC. - COMMON STOCK

90.27
1.11% 0.99
26. 13:13:17 NASDAQ
Range: 88.10 / 90.34

MICROSOFT CORPORATION - COMMON STOCK

438.96
-0.09% -0.38
26. 13:13:18 NASDAQ
Range: 436.63 / 440.94

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

155.26
0.32% 0.50
26. 13:11:38 NYSE
Range: 153.79 / 155.44

MODERNA INC. - COMMON STOCK

40.15
-0.30% -0.12
26. 13:13:18 NASDAQ
Range: 39.24 / 40.49

MOHAWK INDUSTRIES INC. COMMON STOCK

119.58
-0.51% -0.61
26. 13:09:10 NYSE
Range: 118.36 / 120.07

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

58.26
-0.58% -0.34
26. 13:13:07 NYSE
Range: 58.18 / 58.63
Share on,