Markets
S&P 500

S&P 500

6269.34
0.51% 31.59
16. 12:04:33 FXCM
Range: 6206.34 / 6271.83

S&P 500 Constituents

LEIDOS HOLDINGS INC.

160.89
0.42% 0.67
16. 11:49:32 NYSE
Range: 158.64 / 161.12

LENNAR CORPORATION CLA

108.65
0.85% 0.92
16. 11:49:09 NYSE
Range: 107.46 / 110.31

LINCOLN NATIONAL CORPO

33.68
0.93% 0.31
16. 11:49:38 NYSE
Range: 33.05 / 33.90

LIVE NATION ENTERTAINM

147.98
1.30% 1.91
16. 11:49:34 NYSE
Range: 145.08 / 148.09

LKQ CORPORATION - COMM

37.39
-0.27% -0.10
16. 11:49:23 NASDAQ
Range: 36.96 / 37.70

LOCKHEED MARTIN CORPOR

471.35
0.26% 1.23
16. 11:49:31 NYSE
Range: 466.41 / 472.60

LOEWS CORPORATION COMM

90.81
1.10% 0.99
16. 11:49:20 NYSE
Range: 89.93 / 90.89

LOWE'S COMPANIES INC.

215.69
0.31% 0.68
16. 11:49:21 NYSE
Range: 212.56 / 216.45

LUMEN TECHNOLOGIES IN

4.5250
-0.11% -0.0050
16. 11:49:24 NYSE
Range: 4.4300 / 4.6400

LYONDELLBASELL INDUSTR

62.66
0.34% 0.22
16. 11:49:25 NYSE
Range: 61.40 / 62.84

M&T BANK CORPORATION C

193.94
-1.69% -3.34
16. 11:49:20 NYSE
Range: 191.42 / 200.13

MARATHON PETROLEUM COR

173.61
-1.15% -2.02
16. 11:49:17 NYSE
Range: 171.48 / 177.15

MARKETAXESS HOLDINGS

216.03
0.69% 1.48
16. 11:49:27 NASDAQ
Range: 212.53 / 216.17

MARRIOTT INTERNATIONAL

274.98
0.03% 0.08
16. 11:49:30 NASDAQ
Range: 272.60 / 276.91

MARSH & MCLENNAN COMPA

211.13
0.11% 0.22
16. 11:49:36 NYSE
Range: 209.59 / 215.60

MARTIN MARIETTA MATERI

544.41
-0.73% -4.01
16. 11:49:37 NYSE
Range: 532.88 / 546.93

MASCO CORPORATION COMM

64.97
0.82% 0.53
16. 11:49:20 NYSE
Range: 63.85 / 65.29

MASTERCARD INCORPORATE

553.61
0.59% 3.25
16. 11:49:28 NYSE
Range: 549.50 / 554.50

MATCH GROUP INC. - CO

32.23
1.11% 0.36
16. 11:49:02 NASDAQ
Range: 31.87 / 32.41

MCCORMICK & COMPANY I

71.20
0.64% 0.45
16. 11:49:12 NYSE
Range: 70.58 / 71.30

MCDONALD'S CORPORATION

299.04
-0.19% -0.58
16. 11:49:32 NYSE
Range: 296.21 / 300.48

MCKESSON CORPORATION C

713.36
0.36% 2.54
16. 11:47:06 NYSE
Range: 707.17 / 714.91

MEDTRONIC PLC. ORDINAR

89.73
0.57% 0.51
16. 11:49:38 NYSE
Range: 89.02 / 89.92

MERCK & COMPANY INC.

82.38
1.06% 0.86
16. 11:49:39 NYSE
Range: 81.46 / 82.64

METLIFE INC. COMMON S

76.54
0.43% 0.33
16. 11:49:29 NYSE
Range: 75.29 / 76.72

METTLER-TOLEDO INTERNA

1183.11
1.25% 14.55
16. 11:46:07 NYSE
Range: 1157.90 / 1185.47

MGM RESORTS INTERNATIO

37.46
-0.69% -0.26
16. 11:49:31 NYSE
Range: 36.96 / 38.03

MICROCHIP TECHNOLOGY I

73.72
0.83% 0.61
16. 11:49:30 NASDAQ
Range: 72.06 / 73.89

MICRON TECHNOLOGY INC

115.54
-3.81% -4.58
16. 11:49:39 NASDAQ
Range: 114.81 / 119.07

MICROSOFT CORPORATION

505.81
0.00% -0.01
16. 11:49:33 NASDAQ
Range: 501.89 / 506.16

MID-AMERICA APARTMENT

149.50
1.40% 2.07
16. 11:48:50 NYSE
Range: 147.53 / 149.74

MODERNA INC. - COMMON

32.13
1.73% 0.55
16. 11:49:32 NASDAQ
Range: 31.43 / 32.17

MOHAWK INDUSTRIES INC

108.91
1.02% 1.10
16. 11:49:35 NYSE
Range: 106.69 / 109.25

MOLSON COORS BEVERAGE

49.52
0.96% 0.47
16. 11:49:18 NYSE
Range: 48.92 / 49.68

MONDELEZ INTERNATIONAL

67.41
1.00% 0.67
16. 11:49:38 NASDAQ
Range: 66.49 / 67.45

MONOLITHIC POWER SYSTE

703.20
-2.01% -14.42
16. 11:49:11 NASDAQ
Range: 686.87 / 722.23

MONSTER BEVERAGE CORPO

58.82
-0.21% -0.13
16. 11:49:34 NASDAQ
Range: 58.29 / 59.35

MOODY'S CORPORATION CO

500.54
1.06% 5.26
16. 11:49:28 NYSE
Range: 491.42 / 501.38

MORGAN STANLEY COMMON

138.92
-1.89% -2.67
16. 11:49:32 NYSE
Range: 135.27 / 140.00

MOSAIC COMPANY (THE) C

35.70
-0.56% -0.20
16. 11:49:32 NYSE
Range: 35.51 / 36.08
Share on,