Markets
S&P 500

S&P 500

5300.49
0.11% 5.88
16. 21:15:00 FXCM
Range: 5294.61 / 5302.25

S&P 500 Constituents

KLA CORPORATION - COMMON STOCK

749.50
-1.35% -10.22
16. 14:59:59 NASDAQ
Range: 749.13 / 763.93

KROGER COMPANY (THE) COMMON STOCK

54.44
0.11% 0.06
16. 14:59:59 NYSE
Range: 54.35 / 55.16

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

222.15
0.03% 0.06
16. 14:59:57 NYSE
Range: 221.52 / 223.58

LABORATORY CORPORATION OF AMERICA HOLDINGS COMMON

213.13
-0.04% -0.08
16. 14:59:57 NYSE
Range: 212.29 / 215.07

LAM RESEARCH CORPORATION - COMMON STOCK

942.90
-0.51% -4.85
16. 14:59:59 NASDAQ
Range: 942.50 / 955.07

LAMB WESTON HOLDINGS INC. COMMON STOCK

86.96
1.03% 0.89
16. 14:59:58 NYSE
Range: 85.71 / 87.19

LAS VEGAS SANDS CORP. COMMON STOCK

46.62
1.11% 0.51
16. 14:59:59 NYSE
Range: 45.95 / 46.81

LEIDOS HOLDINGS INC. COMMON STOCK

147.51
0.18% 0.26
16. 14:59:59 NYSE
Range: 147.16 / 148.73

LENNAR CORPORATION CLASS A COMMON STOCK

165.20
-3.31% -5.65
16. 14:59:58 NYSE
Range: 165.02 / 170.00

LINCOLN NATIONAL CORPORATION COMMON STOCK

30.06
0.30% 0.09
16. 14:59:58 NYSE
Range: 30.02 / 30.30

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

96.40
-0.08% -0.08
16. 14:59:59 NYSE
Range: 96.06 / 97.10

LKQ CORPORATION - COMMON STOCK

44.16
-0.05% -0.02
16. 14:59:59 NASDAQ
Range: 43.71 / 44.36

LOCKHEED MARTIN CORPORATION COMMON STOCK

464.83
0.16% 0.75
16. 14:59:53 NYSE
Range: 453.00 / 468.32

LOEWS CORPORATION COMMON STOCK

77.19
0.74% 0.57
16. 14:59:56 NYSE
Range: 76.89 / 77.49

LOWE'S COMPANIES INC. COMMON STOCK

232.24
-1.63% -3.84
16. 14:59:58 NYSE
Range: 231.72 / 234.98

LUMEN TECHNOLOGIES INC. COMMON STOCK

1.3100
0.77% 0.0100
16. 14:59:59 NYSE
Range: 1.2700 / 1.3200

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

99.94
-0.33% -0.33
16. 14:59:57 NYSE
Range: 99.69 / 100.50

M&T BANK CORPORATION COMMON STOCK

153.46
-0.73% -1.13
16. 14:59:58 NYSE
Range: 153.44 / 155.39

MARATHON OIL CORPORATION COMMON STOCK

26.14
-1.15% -0.31
16. 14:59:58 NYSE
Range: 26.13 / 26.62

MARATHON PETROLEUM CORPORATION COMMON STOCK

174.76
1.22% 2.11
16. 14:59:58 NYSE
Range: 172.00 / 175.68

MARKETAXESS HOLDINGS INC. - COMMON STOCK

216.60
-0.14% -0.31
16. 14:59:56 NASDAQ
Range: 214.26 / 218.96

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

238.96
1.25% 2.96
16. 14:59:59 NASDAQ
Range: 235.64 / 239.49

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

209.14
1.36% 2.81
16. 14:59:59 NYSE
Range: 207.76 / 209.83

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

581.69
-5.06% -30.99
16. 14:59:58 NYSE
Range: 580.50 / 611.38

MASCO CORPORATION COMMON STOCK

70.34
-2.58% -1.86
16. 14:59:59 NYSE
Range: 70.29 / 72.15

MASTERCARD INCORPORATED COMMON STOCK

458.86
0.19% 0.86
16. 14:59:59 NYSE
Range: 458.82 / 464.93

MATCH GROUP INC. - COMMON STOCK

31.35
-0.03% -0.01
16. 14:59:59 NASDAQ
Range: 30.97 / 31.49

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.48
-0.20% -0.15
16. 14:59:58 NYSE
Range: 74.47 / 75.44

MCDONALD'S CORPORATION COMMON STOCK

273.51
-0.13% -0.36
16. 14:59:59 NYSE
Range: 272.92 / 275.56

MCKESSON CORPORATION COMMON STOCK

555.76
0.76% 4.20
16. 14:59:57 NYSE
Range: 552.58 / 558.42

MEDTRONIC PLC. ORDINARY SHARES

85.64
1.09% 0.92
16. 14:59:58 NYSE
Range: 84.61 / 85.72

MERCK & COMPANY INC. COMMON STOCK (NEW)

130.90
-0.63% -0.83
16. 14:59:58 NYSE
Range: 130.79 / 131.78

METLIFE INC. COMMON STOCK

73.47
0.46% 0.34
16. 14:59:56 NYSE
Range: 73.36 / 74.01

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1530.55
0.70% 10.66
16. 14:59:57 NYSE
Range: 1494.38 / 1533.34

MGM RESORTS INTERNATIONAL COMMON STOCK

41.64
0.22% 0.09
16. 14:59:58 NYSE
Range: 41.36 / 42.14

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

94.24
-1.17% -1.12
16. 14:59:59 NASDAQ
Range: 94.14 / 95.70

MICRON TECHNOLOGY INC. - COMMON STOCK

127.88
0.05% 0.07
16. 14:59:59 NASDAQ
Range: 127.05 / 130.13

MICROSOFT CORPORATION - COMMON STOCK

420.93
-0.51% -2.15
16. 14:59:59 NASDAQ
Range: 420.35 / 425.42

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

136.86
-0.62% -0.85
16. 14:59:58 NYSE
Range: 136.86 / 138.19

MODERNA INC. - COMMON STOCK

132.64
2.77% 3.58
16. 14:59:59 NASDAQ
Range: 127.83 / 133.04
Share on,