Markets
S&P 500

S&P 500

5590.82
0.01% 0.32
01. 23:05:26 FXCM
Range: 5580.32 / 5591.96

S&P 500 Constituents

PHILLIPS 66 COMMON STOCK

103.46
-0.58% -0.60
01. 16:30:00 NYSE
Range: 103.35 / 105.71

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

93.41
-1.86% -1.77
01. 16:30:00 NYSE
Range: 92.00 / 95.83

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

160.99
0.19% 0.30
01. 16:30:00 NYSE
Range: 158.92 / 162.58

POOL CORPORATION - COMMON STOCK

296.35
1.10% 3.21
01. 16:45:00 NASDAQ
Range: 291.19 / 299.65

PPG INDUSTRIES INC. COMMON STOCK

108.77
-0.08% -0.09
01. 16:30:00 NYSE
Range: 108.35 / 110.41

PPL CORPORATION COMMON STOCK

36.08
-1.15% -0.42
01. 16:30:00 NYSE
Range: 36.01 / 36.62

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

159.98
-1.59% -2.59
01. 16:30:00 NYSE
Range: 159.05 / 161.35

PROGRESSIVE CORPORATION (THE) COMMON STOCK

277.66
-1.45% -4.08
01. 16:30:00 NYSE
Range: 276.00 / 280.00

PROLOGIS INC. COMMON STOCK

103.08
0.86% 0.88
01. 16:30:00 NYSE
Range: 101.96 / 104.47

PRUDENTIAL FINANCIAL INC. COMMON STOCK

101.73
-0.95% -0.98
01. 16:30:01 NYSE
Range: 101.53 / 105.16

PTC INC. - COMMON STOCK

156.34
0.88% 1.37
01. 16:45:00 NASDAQ
Range: 151.67 / 160.59

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

78.66
-1.59% -1.27
01. 16:30:00 NYSE
Range: 78.49 / 80.59

PUBLIC STORAGE COMMON STOCK

300.00
-0.14% -0.43
01. 16:30:00 NYSE
Range: 295.05 / 304.80

PULTEGROUP INC. COMMON STOCK

101.89
-0.67% -0.69
01. 16:30:00 NYSE
Range: 101.46 / 104.02

PVH CORP. COMMON STOCK

68.71
-0.39% -0.27
01. 16:30:00 NYSE
Range: 68.40 / 70.03

QORVO INC. - COMMON STOCK

69.81
-2.60% -1.86
01. 16:45:00 NASDAQ
Range: 69.42 / 72.13

QUALCOMM INCORPORATED - COMMON STOCK

135.21
-8.92% -13.25
01. 16:45:00 NASDAQ
Range: 134.87 / 138.96

QUANTA SERVICES INC. COMMON STOCK

321.93
9.99% 29.24
01. 16:30:00 NYSE
Range: 312.30 / 330.60

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

177.32
-0.50% -0.90
01. 16:30:00 NYSE
Range: 175.35 / 178.71

RALPH LAUREN CORPORATION COMMON STOCK

224.51
-0.20% -0.44
01. 16:30:00 NYSE
Range: 223.56 / 228.99

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

137.71
0.49% 0.67
01. 16:30:00 NYSE
Range: 136.40 / 138.91

REALTY INCOME CORPORATION COMMON STOCK

57.17
-1.19% -0.69
01. 16:30:00 NYSE
Range: 57.04 / 57.88

REGENCY CENTERS CORPORATION - COMMON STOCK

72.42
0.33% 0.24
01. 16:45:00 NASDAQ
Range: 71.81 / 73.20

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

590.00
-1.46% -8.76
01. 16:45:00 NASDAQ
Range: 578.50 / 593.94

REGIONS FINANCIAL CORPORATION COMMON STOCK

20.51
0.49% 0.10
01. 16:30:00 NYSE
Range: 20.18 / 20.72

REPUBLIC SERVICES INC. COMMON STOCK

249.41
-0.53% -1.34
01. 16:30:00 NYSE
Range: 246.19 / 250.69

RESMED INC. COMMON STOCK

236.49
-0.04% -0.10
01. 16:30:00 NYSE
Range: 233.87 / 238.81

ROBERT HALF INC. COMMON STOCK

44.46
0.36% 0.16
01. 16:30:00 NYSE
Range: 44.01 / 45.05

ROCKWELL AUTOMATION INC. COMMON STOCK

249.18
0.61% 1.50
01. 16:30:00 NYSE
Range: 246.98 / 252.87

ROLLINS INC. COMMON STOCK

56.07
-1.86% -1.06
01. 16:30:00 NYSE
Range: 55.65 / 56.60

ROSS STORES INC. - COMMON STOCK

138.93
-0.05% -0.07
01. 16:45:00 NASDAQ
Range: 138.39 / 139.95

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

220.77
2.73% 5.86
01. 16:30:00 NYSE
Range: 217.42 / 224.26

RTX CORPORATION COMMON STOCK

127.41
1.01% 1.28
01. 16:30:00 NYSE
Range: 125.43 / 128.09

S&P GLOBAL INC. COMMON STOCK

498.93
-0.22% -1.12
01. 16:30:01 NYSE
Range: 497.34 / 506.28

SALESFORCE INC. COMMON STOCK

269.33
0.23% 0.62
01. 16:30:01 NYSE
Range: 269.00 / 274.60

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

240.74
-1.09% -2.66
01. 16:45:00 NASDAQ
Range: 239.24 / 242.78

SCHLUMBERGER N.V. COMMON STOCK

33.74
1.47% 0.49
01. 16:30:00 NYSE
Range: 33.11 / 34.25

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

90.01
-1.12% -1.02
01. 16:45:00 NASDAQ
Range: 89.89 / 93.17

SEALED AIR CORPORATION COMMON STOCK

27.31
-0.91% -0.25
01. 16:30:00 NYSE
Range: 26.98 / 27.78

SERVICENOW INC. COMMON STOCK

957.95
0.31% 2.94
01. 16:30:01 NYSE
Range: 957.52 / 978.62
Share on,