Markets
S&P 500

S&P 500

5991.13
-0.14% -8.29
26. 01:02:08 FXCM
Range: 5963.13 / 6005.14

S&P 500 Constituents

PENN ENTERTAINMENT IN

21.17
3.17% 0.65
25. 16:45:01 NASDAQ
Range: 20.70 / 21.60

PENTAIR PLC. ORDINARY

107.94
0.94% 1.01
25. 16:30:00 NYSE
Range: 107.12 / 109.31

PFIZER INC. COMMON ST

26.17
2.03% 0.52
25. 16:30:00 NYSE
Range: 25.74 / 26.45

PHILIP MORRIS INTERNAT

130.71
0.55% 0.72
25. 16:30:00 NYSE
Range: 129.16 / 131.10

PHILLIPS 66 COMMON STO

133.28
0.01% 0.01
25. 16:30:00 NYSE
Range: 133.14 / 135.26

PINNACLE WEST CAPITAL

92.88
-0.05% -0.05
25. 16:30:00 NYSE
Range: 92.57 / 94.04

PNC FINANCIAL SERVICES

212.47
1.14% 2.40
25. 16:30:00 NYSE
Range: 211.75 / 214.64

POOL CORPORATION - COM

390.03
6.42% 23.54
25. 16:45:01 NASDAQ
Range: 374.93 / 395.60

PPG INDUSTRIES INC. C

125.79
2.56% 3.14
25. 16:30:00 NYSE
Range: 123.16 / 126.09

PPL CORPORATION COMMON

34.40
-0.15% -0.05
25. 16:30:00 NYSE
Range: 34.08 / 34.75

PROCTER & GAMBLE COMPA

177.39
0.63% 1.11
25. 16:30:00 NYSE
Range: 176.90 / 178.82

PROGRESSIVE CORPORATIO

265.88
-0.07% -0.18
25. 16:30:00 NYSE
Range: 261.72 / 266.89

PROLOGIS INC. COMMON

118.07
1.96% 2.27
25. 16:30:00 NYSE
Range: 116.32 / 119.46

PRUDENTIAL FINANCIAL

128.71
0.64% 0.82
25. 16:30:01 NYSE
Range: 128.09 / 129.69

PTC INC. - COMMON STOC

200.59
1.49% 2.95
25. 16:45:01 NASDAQ
Range: 197.81 / 201.66

PUBLIC SERVICE ENTERPR

93.02
0.67% 0.62
25. 16:30:00 NYSE
Range: 91.39 / 93.11

PUBLIC STORAGE COMMON

347.83
3.04% 10.25
25. 16:30:00 NYSE
Range: 339.47 / 352.86

PULTEGROUP INC. COMMO

137.65
6.08% 7.89
25. 16:30:00 NYSE
Range: 130.79 / 139.09

PVH CORP. COMMON STOCK

107.70
3.69% 3.83
25. 16:30:00 NYSE
Range: 105.27 / 109.38

QORVO INC. - COMMON S

69.71
0.66% 0.46
25. 16:45:01 NASDAQ
Range: 69.36 / 70.78

QUALCOMM INCORPORATED

158.82
1.29% 2.03
25. 16:45:01 NASDAQ
Range: 157.22 / 159.65

QUANTA SERVICES INC.

342.92
0.29% 1.00
25. 16:30:00 NYSE
Range: 337.05 / 344.45

QUEST DIAGNOSTICS INCO

162.44
-0.70% -1.15
25. 16:30:00 NYSE
Range: 162.18 / 165.32

RALPH LAUREN CORPORATI

220.00
3.70% 7.85
25. 16:30:00 NYSE
Range: 214.43 / 222.15

RAYMOND JAMES FINANCIA

167.05
1.13% 1.87
25. 16:30:00 NYSE
Range: 164.93 / 167.40

REALTY INCOME CORPORAT

57.45
0.00% 0.00
25. 16:30:00 NYSE
Range: 57.17 / 57.72

REGENCY CENTERS CORPOR

74.02
-0.30% -0.22
25. 16:45:01 NASDAQ
Range: 73.67 / 74.41

REGENERON PHARMACEUTIC

749.51
1.56% 11.51
25. 16:45:01 NASDAQ
Range: 741.62 / 757.86

REGIONS FINANCIAL CORP

27.47
0.70% 0.19
25. 16:30:00 NYSE
Range: 27.42 / 27.96

REPUBLIC SERVICES INC

217.86
0.49% 1.07
25. 16:30:00 NYSE
Range: 216.02 / 218.90

RESMED INC. COMMON STO

249.56
2.37% 5.78
25. 16:30:00 NYSE
Range: 243.60 / 249.77

ROBERT HALF INC. COMMO

75.77
1.51% 1.13
25. 16:30:00 NYSE
Range: 74.66 / 76.76

ROCKWELL AUTOMATION I

298.70
2.70% 7.84
25. 16:30:00 NYSE
Range: 293.20 / 303.55

ROLLINS INC. COMMON S

51.23
1.19% 0.60
25. 16:30:00 NYSE
Range: 50.88 / 51.52

ROSS STORES INC. - CO

153.29
4.93% 7.20
25. 16:45:01 NASDAQ
Range: 148.58 / 154.71

ROYAL CARIBBEAN CRUISE

240.39
-0.46% -1.10
25. 16:30:00 NYSE
Range: 238.11 / 244.27

RTX CORPORATION COMMON

118.65
-1.76% -2.12
25. 16:30:00 NYSE
Range: 118.02 / 121.00

S&P GLOBAL INC. COMMON

520.51
1.18% 6.05
25. 16:30:01 NYSE
Range: 514.81 / 520.83

SALESFORCE INC. COMMO

339.11
-0.85% -2.91
25. 16:30:01 NYSE
Range: 338.29 / 347.85

SBA COMMUNICATIONS COR

225.98
2.41% 5.32
25. 16:45:01 NASDAQ
Range: 221.87 / 227.81
Share on,