Markets
S&P 500

S&P 500

5956.15
-1.37% -83.02
03. 03:51:02 FXCM
Range: 5914.65 / 5966.89

S&P 500 Constituents

PENTAIR PLC. ORDINARY SHARE

103.68
0.21% 0.22
31. 16:30:00 NYSE
Range: 102.94 / 104.93

PFIZER INC. COMMON STOCK

26.52
-1.45% -0.39
31. 16:30:00 NYSE
Range: 26.42 / 27.01

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

130.20
-0.09% -0.12
31. 16:30:00 NYSE
Range: 129.51 / 131.16

PHILLIPS 66 COMMON STOCK

117.87
-2.46% -2.97
31. 16:30:00 NYSE
Range: 116.72 / 120.83

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

86.96
-0.20% -0.17
31. 16:30:00 NYSE
Range: 86.41 / 87.27

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

200.95
-0.55% -1.12
31. 16:30:00 NYSE
Range: 199.41 / 203.06

POOL CORPORATION - COMMON STOCK

344.25
-1.25% -4.37
31. 16:45:01 NASDAQ
Range: 343.48 / 350.27

PPG INDUSTRIES INC. COMMON STOCK

115.38
-6.00% -7.37
31. 16:30:00 NYSE
Range: 114.79 / 117.58

PPL CORPORATION COMMON STOCK

33.60
0.39% 0.13
31. 16:30:00 NYSE
Range: 33.35 / 33.62

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

165.99
-0.85% -1.42
31. 16:30:00 NYSE
Range: 165.21 / 166.62

PROGRESSIVE CORPORATION (THE) COMMON STOCK

246.44
-1.12% -2.78
31. 16:30:00 NYSE
Range: 246.43 / 251.26

PROLOGIS INC. COMMON STOCK

119.25
-1.16% -1.40
31. 16:30:00 NYSE
Range: 118.45 / 120.69

PRUDENTIAL FINANCIAL INC. COMMON STOCK

120.76
-0.92% -1.12
31. 16:30:01 NYSE
Range: 120.36 / 122.34

PTC INC. - COMMON STOCK

193.48
0.77% 1.47
31. 16:45:01 NASDAQ
Range: 191.84 / 195.23

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

83.54
-0.35% -0.29
31. 16:30:00 NYSE
Range: 83.14 / 84.62

PUBLIC STORAGE COMMON STOCK

298.48
0.14% 0.43
31. 16:30:00 NYSE
Range: 296.44 / 302.25

PULTEGROUP INC. COMMON STOCK

113.78
-3.99% -4.73
31. 16:30:00 NYSE
Range: 113.63 / 117.91

PVH CORP. COMMON STOCK

89.60
-3.65% -3.39
31. 16:30:00 NYSE
Range: 89.32 / 92.60

QORVO INC. - COMMON STOCK

82.98
-0.88% -0.74
31. 16:45:01 NASDAQ
Range: 82.03 / 85.04

QUALCOMM INCORPORATED - COMMON STOCK

172.93
0.58% 1.00
31. 16:45:01 NASDAQ
Range: 172.29 / 176.79

QUANTA SERVICES INC. COMMON STOCK

307.61
-0.54% -1.68
31. 16:30:00 NYSE
Range: 302.97 / 316.97

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

163.10
-0.65% -1.07
31. 16:30:00 NYSE
Range: 162.55 / 166.97

RALPH LAUREN CORPORATION COMMON STOCK

249.70
-3.40% -8.80
31. 16:30:00 NYSE
Range: 249.42 / 257.95

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

168.48
-1.27% -2.17
31. 16:30:00 NYSE
Range: 166.94 / 171.71

REALTY INCOME CORPORATION COMMON STOCK

54.64
0.59% 0.32
31. 16:30:00 NYSE
Range: 54.03 / 55.08

REGENCY CENTERS CORPORATION - COMMON STOCK

71.84
-0.17% -0.12
31. 16:45:01 NASDAQ
Range: 71.47 / 72.35

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

672.98
-1.48% -10.10
31. 16:45:01 NASDAQ
Range: 671.96 / 688.00

REGIONS FINANCIAL CORPORATION COMMON STOCK

24.64
-0.52% -0.13
31. 16:30:00 NYSE
Range: 24.51 / 24.92

REPUBLIC SERVICES INC. COMMON STOCK

216.87
-0.68% -1.49
31. 16:30:00 NYSE
Range: 216.70 / 219.56

RESMED INC. COMMON STOCK

236.18
-8.33% -21.47
31. 16:30:00 NYSE
Range: 235.00 / 259.95

ROBERT HALF INC. COMMON STOCK

64.79
0.31% 0.20
31. 16:30:00 NYSE
Range: 64.59 / 66.25

ROCKWELL AUTOMATION INC. COMMON STOCK

278.43
-0.20% -0.57
31. 16:30:00 NYSE
Range: 276.56 / 280.92

ROLLINS INC. COMMON STOCK

49.50
-0.44% -0.22
31. 16:30:00 NYSE
Range: 49.20 / 49.79

ROSS STORES INC. - COMMON STOCK

150.56
-1.54% -2.36
31. 16:45:01 NASDAQ
Range: 150.28 / 154.09

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

266.60
-2.98% -8.19
31. 16:30:00 NYSE
Range: 266.01 / 277.08

RTX CORPORATION COMMON STOCK

128.95
-0.02% -0.03
31. 16:30:00 NYSE
Range: 127.51 / 129.93

S&P GLOBAL INC. COMMON STOCK

521.41
-0.41% -2.13
31. 16:30:01 NYSE
Range: 520.21 / 528.00

SALESFORCE INC. COMMON STOCK

341.70
-0.54% -1.87
31. 16:30:01 NYSE
Range: 340.10 / 349.50

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

197.56
-0.79% -1.58
31. 16:45:01 NASDAQ
Range: 197.10 / 201.56

SCHLUMBERGER N.V. COMMON STOCK

40.28
-1.80% -0.74
31. 16:30:00 NYSE
Range: 39.85 / 41.29
Share on,