Markets
S&P 500

S&P 500

6042.86
0.04% 2.25
26. 15:26:30 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

PENN ENTERTAINMENT INC. - COMMON STOCK

18.76
3.45% 0.63
26. 15:11:20 NASDAQ
Range: 17.91 / 18.77

PENTAIR PLC. ORDINARY SHARE

102.63
0.27% 0.28
26. 15:10:04 NYSE
Range: 101.81 / 102.91

PFIZER INC. COMMON STOCK

26.54
-0.77% -0.20
26. 15:11:30 NYSE
Range: 26.50 / 26.72

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

121.65
-1.03% -1.26
26. 15:10:59 NYSE
Range: 121.20 / 122.32

PHILLIPS 66 COMMON STOCK

111.94
0.32% 0.36
26. 15:11:26 NYSE
Range: 110.91 / 112.62

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

85.22
-0.46% -0.39
26. 15:11:30 NYSE
Range: 84.84 / 85.79

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

194.18
0.05% 0.09
26. 15:11:16 NYSE
Range: 192.18 / 194.37

POOL CORPORATION - COMMON STOCK

348.00
-1.04% -3.65
26. 15:10:54 NASDAQ
Range: 345.08 / 350.51

PPG INDUSTRIES INC. COMMON STOCK

120.99
0.01% 0.01
26. 15:10:55 NYSE
Range: 120.05 / 121.37

PPL CORPORATION COMMON STOCK

32.56
-0.12% -0.04
26. 15:11:19 NYSE
Range: 32.43 / 32.68

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

169.92
0.58% 0.97
26. 15:11:11 NYSE
Range: 168.07 / 170.23

PROGRESSIVE CORPORATION (THE) COMMON STOCK

243.25
0.00% 0.01
26. 15:10:56 NYSE
Range: 241.85 / 244.04

PROLOGIS INC. COMMON STOCK

107.20
2.39% 2.50
26. 15:11:12 NYSE
Range: 103.57 / 107.29

PRUDENTIAL FINANCIAL INC. COMMON STOCK

120.05
0.66% 0.79
26. 15:10:29 NYSE
Range: 118.69 / 120.17

PTC INC. - COMMON STOCK

186.37
-0.39% -0.73
26. 15:09:10 NASDAQ
Range: 185.32 / 186.74

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

85.28
-0.60% -0.52
26. 15:11:29 NYSE
Range: 84.80 / 85.73

PUBLIC STORAGE COMMON STOCK

301.69
0.30% 0.89
26. 15:09:32 NYSE
Range: 297.27 / 302.00

PULTEGROUP INC. COMMON STOCK

111.06
0.28% 0.31
26. 15:11:30 NYSE
Range: 109.38 / 111.11

PVH CORP. COMMON STOCK

108.35
-0.25% -0.28
26. 15:11:09 NYSE
Range: 107.94 / 109.49

QORVO INC. - COMMON STOCK

72.10
0.84% 0.60
26. 15:10:52 NASDAQ
Range: 70.42 / 72.25

QUALCOMM INCORPORATED - COMMON STOCK

158.87
-0.31% -0.49
26. 15:11:28 NASDAQ
Range: 157.35 / 159.56

QUANTA SERVICES INC. COMMON STOCK

330.76
-0.02% -0.05
26. 15:10:21 NYSE
Range: 326.71 / 331.37

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

152.68
-0.48% -0.74
26. 15:08:34 NYSE
Range: 152.19 / 153.51

RALPH LAUREN CORPORATION COMMON STOCK

231.45
-0.05% -0.12
26. 15:10:59 NYSE
Range: 229.87 / 233.70

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

158.29
0.64% 1.01
26. 15:10:19 NYSE
Range: 156.17 / 158.39

REALTY INCOME CORPORATION COMMON STOCK

53.14
-0.19% -0.10
26. 15:11:23 NYSE
Range: 52.89 / 53.39

REGENCY CENTERS CORPORATION - COMMON STOCK

74.63
0.17% 0.13
26. 15:10:47 NASDAQ
Range: 73.90 / 74.73

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

715.67
0.17% 1.20
26. 15:10:52 NASDAQ
Range: 709.08 / 718.42

REGIONS FINANCIAL CORPORATION COMMON STOCK

23.93
-0.37% -0.09
26. 15:11:12 NYSE
Range: 23.70 / 23.99

REPUBLIC SERVICES INC. COMMON STOCK

204.18
0.02% 0.04
26. 15:09:30 NYSE
Range: 202.50 / 206.39

RESMED INC. COMMON STOCK

233.60
0.44% 1.02
26. 15:10:28 NYSE
Range: 230.96 / 234.75

ROBERT HALF INC. COMMON STOCK

71.60
0.31% 0.22
26. 15:10:53 NYSE
Range: 70.93 / 72.01

ROCKWELL AUTOMATION INC. COMMON STOCK

293.93
0.59% 1.73
26. 15:11:25 NYSE
Range: 289.46 / 294.36

ROLLINS INC. COMMON STOCK

46.79
0.41% 0.19
26. 15:11:17 NYSE
Range: 46.14 / 46.79

ROSS STORES INC. - COMMON STOCK

153.22
1.82% 2.75
26. 15:11:28 NASDAQ
Range: 149.68 / 153.24

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

239.08
-0.51% -1.22
26. 15:11:17 NYSE
Range: 236.50 / 239.34

RTX CORPORATION COMMON STOCK

117.29
0.39% 0.46
26. 15:11:14 NYSE
Range: 116.39 / 117.62

S&P GLOBAL INC. COMMON STOCK

505.85
0.22% 1.10
26. 15:09:31 NYSE
Range: 499.99 / 506.03

SALESFORCE INC. COMMON STOCK

343.24
-0.35% -1.19
26. 15:11:24 NYSE
Range: 341.03 / 344.88

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

202.27
-0.14% -0.29
26. 15:10:42 NASDAQ
Range: 200.94 / 202.79
Share on,