Markets
S&P 500

S&P 500

6269.34
0.51% 31.59
16. 12:04:33 FXCM
Range: 6206.34 / 6271.83

S&P 500 Constituents

PNC FINANCIAL SERVICES

193.88
0.91% 1.74
16. 11:49:32 NYSE
Range: 191.51 / 197.07

POOL CORPORATION - COM

290.15
-0.68% -1.98
16. 11:49:32 NASDAQ
Range: 286.24 / 294.45

PPG INDUSTRIES INC. C

115.45
1.01% 1.15
16. 11:49:28 NYSE
Range: 113.61 / 115.46

PPL CORPORATION COMMON

35.13
-0.64% -0.23
16. 11:49:35 NYSE
Range: 34.72 / 35.60

PROCTER & GAMBLE COMPA

153.20
0.34% 0.52
16. 11:49:27 NYSE
Range: 152.27 / 153.72

PROGRESSIVE CORPORATIO

246.59
1.81% 4.39
16. 11:49:36 NYSE
Range: 242.42 / 248.44

PROLOGIS INC. COMMON

110.01
1.28% 1.39
16. 11:49:36 NYSE
Range: 109.02 / 114.50

PRUDENTIAL FINANCIAL

102.02
-0.93% -0.96
16. 11:49:32 NYSE
Range: 100.52 / 103.39

PTC INC. - COMMON STOC

193.73
0.79% 1.51
16. 11:49:21 NASDAQ
Range: 191.09 / 194.27

PUBLIC SERVICE ENTERPR

81.99
0.17% 0.14
16. 11:49:36 NYSE
Range: 81.24 / 82.41

PUBLIC STORAGE COMMON

284.29
0.13% 0.38
16. 11:49:06 NYSE
Range: 282.62 / 287.00

PULTEGROUP INC. COMMO

109.01
0.93% 1.01
16. 11:49:20 NYSE
Range: 107.16 / 110.23

PVH CORP. COMMON STOCK

71.53
1.31% 0.93
16. 11:49:22 NYSE
Range: 70.09 / 71.63

QORVO INC. - COMMON S

87.78
0.86% 0.75
16. 11:49:27 NASDAQ
Range: 86.19 / 88.29

QUALCOMM INCORPORATED

153.56
-0.48% -0.74
16. 11:49:34 NASDAQ
Range: 151.54 / 154.50

QUANTA SERVICES INC.

386.92
0.10% 0.38
16. 11:49:33 NYSE
Range: 381.30 / 387.95

QUEST DIAGNOSTICS INCO

167.20
0.47% 0.78
16. 11:49:29 NYSE
Range: 165.45 / 167.76

RALPH LAUREN CORPORATI

284.82
-0.43% -1.23
16. 11:49:32 NYSE
Range: 280.39 / 287.51

RAYMOND JAMES FINANCIA

155.87
-0.26% -0.40
16. 11:49:20 NYSE
Range: 154.05 / 157.45

REALTY INCOME CORPORAT

56.84
0.31% 0.18
16. 11:49:31 NYSE
Range: 56.61 / 57.19

REGENCY CENTERS CORPOR

69.38
1.11% 0.76
16. 11:49:21 NASDAQ
Range: 68.61 / 69.50

REGENERON PHARMACEUTIC

550.62
0.49% 2.66
16. 11:49:12 NASDAQ
Range: 547.31 / 558.35

REGIONS FINANCIAL CORP

24.14
0.44% 0.11
16. 11:49:34 NYSE
Range: 23.68 / 24.21

REPUBLIC SERVICES INC

240.44
-0.59% -1.43
16. 11:49:34 NYSE
Range: 238.31 / 241.85

RESMED INC. COMMON STO

253.63
0.64% 1.62
16. 11:49:17 NYSE
Range: 250.18 / 253.84

ROBERT HALF INC. COMMO

40.84
2.05% 0.82
16. 11:49:27 NYSE
Range: 39.85 / 40.91

ROCKWELL AUTOMATION I

351.60
1.45% 5.01
16. 11:49:28 NYSE
Range: 346.36 / 353.72

ROLLINS INC. COMMON S

55.47
0.76% 0.42
16. 11:49:35 NYSE
Range: 54.96 / 55.59

ROSS STORES INC. - CO

128.88
1.01% 1.29
16. 11:49:12 NASDAQ
Range: 126.32 / 129.09

ROYAL CARIBBEAN CRUISE

340.97
-0.09% -0.32
16. 11:49:22 NYSE
Range: 339.01 / 347.08

RTX CORPORATION COMMON

149.92
0.83% 1.24
16. 11:49:32 NYSE
Range: 148.26 / 150.07

S&P GLOBAL INC. COMMON

524.00
0.33% 1.72
16. 11:49:28 NYSE
Range: 517.29 / 525.09

SALESFORCE INC. COMMO

257.25
-0.13% -0.33
16. 11:49:31 NYSE
Range: 254.52 / 258.98

SBA COMMUNICATIONS COR

232.60
1.12% 2.57
16. 11:49:34 NASDAQ
Range: 229.90 / 233.90

SCHLUMBERGER N.V. COMM

34.70
-1.07% -0.38
16. 11:49:23 NYSE
Range: 34.30 / 35.19

SEAGATE TECHNOLOGY HOL

146.33
-1.82% -2.72
16. 11:49:21 NASDAQ
Range: 145.51 / 149.00

SEALED AIR CORPORATION

31.00
-0.03% -0.01
16. 11:49:35 NYSE
Range: 30.42 / 31.23

SERVICENOW INC. COMMO

966.00
0.95% 9.08
16. 11:49:28 NYSE
Range: 953.38 / 966.89

SHERWIN-WILLIAMS COMPA

339.72
0.20% 0.67
16. 11:49:32 NYSE
Range: 335.34 / 340.36

SIMON PROPERTY GROUP

161.33
0.88% 1.40
16. 11:49:34 NYSE
Range: 159.35 / 161.91
Share on,