Markets
S&P 500

S&P 500

5956.03
0.09% 5.26
22. 03:38:53 FXCM
Range: 5944.41 / 5961.30

S&P 500 Constituents

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

62.75
1.85% 1.14
21. 16:30:00 NYSE
Range: 61.39 / 62.80

EXPEDIA GROUP INC. - COMMON STOCK

183.51
2.46% 4.41
21. 16:45:00 NASDAQ
Range: 178.42 / 183.80

EXTRA SPACE STORAGE INC COMMON STOCK

166.88
1.11% 1.84
21. 16:30:00 NYSE
Range: 163.97 / 168.19

EXXON MOBIL CORPORATION COMMON STOCK

121.93
1.34% 1.61
21. 16:30:00 NYSE
Range: 120.27 / 122.56

F5 INC. - COMMON STOCK

244.29
0.94% 2.27
21. 16:45:00 NASDAQ
Range: 242.22 / 245.91

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

485.77
2.39% 11.33
21. 16:30:00 NYSE
Range: 474.34 / 486.57

FASTENAL COMPANY - COMMON STOCK

82.36
0.66% 0.54
21. 16:45:00 NASDAQ
Range: 81.67 / 82.79

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

114.40
1.10% 1.25
21. 16:30:00 NYSE
Range: 112.98 / 114.57

FEDEX CORPORATION COMMON STOCK

295.16
2.48% 7.13
21. 16:30:00 NYSE
Range: 288.05 / 295.54

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

85.50
-0.47% -0.40
21. 16:30:00 NYSE
Range: 84.53 / 86.71

FIFTH THIRD BANCORP - COMMON STOCK

47.12
1.75% 0.81
21. 16:45:00 NASDAQ
Range: 46.24 / 47.56

FIRSTENERGY CORP. COMMON STOCK

42.20
1.13% 0.47
21. 16:30:00 NYSE
Range: 41.58 / 42.20

FMC CORPORATION COMMON STOCK

58.33
1.98% 1.13
21. 16:30:00 NYSE
Range: 57.01 / 58.60

FORD MOTOR COMPANY COMMON STOCK

10.80
0.65% 0.07
21. 16:30:00 NYSE
Range: 10.61 / 10.85

FORTINET INC. - COMMON STOCK

94.02
1.70% 1.57
21. 16:45:00 NASDAQ
Range: 92.52 / 94.35

FORTIVE CORPORATION COMMON STOCK

76.95
1.58% 1.20
21. 16:30:00 NYSE
Range: 75.54 / 77.03

FOX CORPORATION - CLASS A COMMON STOCK

46.64
2.06% 0.94
21. 16:45:00 NASDAQ
Range: 45.48 / 46.81

FOX CORPORATION - CLASS B COMMON STOCK

44.12
1.73% 0.75
21. 16:45:00 NASDAQ
Range: 43.08 / 44.27

FRANKLIN RESOURCES INC. COMMON STOCK

21.72
0.37% 0.08
21. 16:30:00 NYSE
Range: 21.56 / 21.84

FREEPORT-MCMORAN INC. COMMON STOCK

43.76
0.14% 0.06
21. 16:30:00 NYSE
Range: 43.26 / 44.11

GARTNER INC. COMMON STOCK

519.24
0.24% 1.24
21. 16:30:00 NYSE
Range: 516.44 / 523.70

GE AEROSPACE COMMON STOCK

178.70
0.40% 0.72
21. 16:30:00 NYSE
Range: 177.34 / 180.94

GENERAC HOLDLINGS INC. COMMON STOCK

183.52
1.85% 3.33
21. 16:30:00 NYSE
Range: 179.12 / 185.83

GENERAL DYNAMICS CORPORATION COMMON STOCK

279.93
-0.04% -0.12
21. 16:30:00 NYSE
Range: 279.01 / 283.50

GENERAL MILLS INC. COMMON STOCK

64.12
0.50% 0.32
21. 16:30:00 NYSE
Range: 62.88 / 64.16

GENERAL MOTORS COMPANY COMMON STOCK

55.68
1.48% 0.81
21. 16:30:00 NYSE
Range: 54.73 / 55.81

GENUINE PARTS COMPANY COMMON STOCK

122.69
1.60% 1.93
21. 16:30:00 NYSE
Range: 120.29 / 122.77

GILEAD SCIENCES INC. - COMMON STOCK

89.76
1.27% 1.13
21. 16:45:00 NASDAQ
Range: 88.07 / 89.94

GLOBAL PAYMENTS INC. COMMON STOCK

116.33
1.31% 1.50
21. 16:30:00 NYSE
Range: 114.91 / 117.08

GLOBE LIFE INC. COMMON STOCK

108.99
0.21% 0.23
21. 16:30:01 NYSE
Range: 108.21 / 109.79

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

596.11
2.44% 14.18
21. 16:30:00 NYSE
Range: 584.51 / 600.70

HALLIBURTON COMPANY COMMON STOCK

31.87
2.21% 0.69
21. 16:30:00 NYSE
Range: 31.30 / 32.29

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

119.64
1.21% 1.43
21. 16:30:00 NYSE
Range: 117.84 / 120.06

HASBRO INC. - COMMON STOCK

61.91
0.10% 0.06
21. 16:45:00 NASDAQ
Range: 61.49 / 62.15

HCA HEALTHCARE INC. COMMON STOCK

332.24
-0.23% -0.76
21. 16:30:00 NYSE
Range: 320.17 / 332.81

HENRY SCHEIN INC. - COMMON STOCK

73.77
0.05% 0.04
21. 16:45:00 NASDAQ
Range: 71.98 / 73.97

HESS CORPORATION COMMON STOCK

147.98
0.35% 0.51
21. 16:30:00 NYSE
Range: 147.30 / 149.38

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21.74
2.64% 0.56
21. 16:30:00 NYSE
Range: 21.30 / 21.96

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

251.83
0.68% 1.69
21. 16:30:00 NYSE
Range: 249.78 / 252.41

HOLOGIC INC. - COMMON STOCK

78.72
0.87% 0.68
21. 16:45:00 NASDAQ
Range: 77.48 / 79.04
Share on,