Markets
S&P 500

S&P 500

5922.13
-1.94% -117.04
02. 22:03:20 FXCM
Range: 5914.65 / 5960.90

S&P 500 Constituents

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

57.68
0.45% 0.26
31. 16:30:00 NYSE
Range: 57.10 / 58.14

EXPEDIA GROUP INC. - COMMON STOCK

170.95
-0.58% -1.00
31. 16:45:01 NASDAQ
Range: 170.11 / 173.38

EXTRA SPACE STORAGE INC COMMON STOCK

154.00
-0.46% -0.71
31. 16:30:00 NYSE
Range: 153.25 / 155.63

EXXON MOBIL CORPORATION COMMON STOCK

106.83
-2.50% -2.74
31. 16:30:00 NYSE
Range: 106.10 / 110.55

F5 INC. - COMMON STOCK

297.26
-1.40% -4.22
31. 16:45:01 NASDAQ
Range: 296.98 / 304.00

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

474.41
0.49% 2.29
31. 16:30:00 NYSE
Range: 469.53 / 477.92

FASTENAL COMPANY - COMMON STOCK

73.24
-2.32% -1.74
31. 16:45:01 NASDAQ
Range: 73.02 / 74.33

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

108.63
0.31% 0.34
31. 16:30:00 NYSE
Range: 108.05 / 109.59

FEDEX CORPORATION COMMON STOCK

264.87
-1.62% -4.37
31. 16:30:00 NYSE
Range: 263.79 / 270.99

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

81.47
-0.74% -0.61
31. 16:30:00 NYSE
Range: 81.27 / 82.38

FIFTH THIRD BANCORP - COMMON STOCK

44.31
-0.40% -0.18
31. 16:45:01 NASDAQ
Range: 44.17 / 44.69

FIRSTENERGY CORP. COMMON STOCK

39.80
0.20% 0.08
31. 16:30:00 NYSE
Range: 39.58 / 39.91

FMC CORPORATION COMMON STOCK

55.78
-1.06% -0.60
31. 16:30:00 NYSE
Range: 55.49 / 56.56

FORD MOTOR COMPANY COMMON STOCK

10.08
-0.79% -0.08
31. 16:30:00 NYSE
Range: 9.99 / 10.35

FORTINET INC. - COMMON STOCK

100.88
-0.05% -0.05
31. 16:45:01 NASDAQ
Range: 100.47 / 102.87

FORTIVE CORPORATION COMMON STOCK

81.33
-0.37% -0.30
31. 16:30:00 NYSE
Range: 81.25 / 82.50

FOX CORPORATION - CLASS A COMMON STOCK

51.18
0.31% 0.16
31. 16:45:01 NASDAQ
Range: 51.06 / 52.04

FOX CORPORATION - CLASS B COMMON STOCK

48.60
0.48% 0.23
31. 16:45:01 NASDAQ
Range: 48.36 / 49.29

FRANKLIN RESOURCES INC. COMMON STOCK

22.24
10.37% 2.09
31. 16:30:00 NYSE
Range: 19.58 / 22.59

FREEPORT-MCMORAN INC. COMMON STOCK

35.85
-2.16% -0.79
31. 16:30:00 NYSE
Range: 35.69 / 36.64

GARTNER INC. COMMON STOCK

542.83
-1.01% -5.55
31. 16:30:00 NYSE
Range: 540.25 / 550.45

GE AEROSPACE COMMON STOCK

203.57
-0.97% -2.00
31. 16:30:00 NYSE
Range: 203.07 / 205.87

GENERAC HOLDLINGS INC. COMMON STOCK

149.33
-1.92% -2.92
31. 16:30:00 NYSE
Range: 149.21 / 153.99

GENERAL DYNAMICS CORPORATION COMMON STOCK

256.98
0.02% 0.05
31. 16:30:00 NYSE
Range: 254.79 / 258.75

GENERAL MILLS INC. COMMON STOCK

60.14
-0.84% -0.51
31. 16:30:01 NYSE
Range: 60.05 / 60.81

GENERAL MOTORS COMPANY COMMON STOCK

49.46
-0.08% -0.04
31. 16:30:00 NYSE
Range: 49.18 / 51.73

GENUINE PARTS COMPANY COMMON STOCK

116.25
-1.62% -1.91
31. 16:30:00 NYSE
Range: 115.78 / 118.23

GILEAD SCIENCES INC. - COMMON STOCK

97.20
0.26% 0.25
31. 16:45:01 NASDAQ
Range: 96.43 / 98.37

GLOBAL PAYMENTS INC. COMMON STOCK

112.85
-0.05% -0.06
31. 16:30:00 NYSE
Range: 112.36 / 114.17

GLOBE LIFE INC. COMMON STOCK

122.09
-0.17% -0.21
31. 16:30:01 NYSE
Range: 121.42 / 124.27

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

640.40
-0.82% -5.30
31. 16:30:00 NYSE
Range: 637.44 / 650.00

HALLIBURTON COMPANY COMMON STOCK

26.02
-1.96% -0.52
31. 16:30:00 NYSE
Range: 25.82 / 26.64

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

111.55
-2.37% -2.71
31. 16:30:00 NYSE
Range: 105.98 / 111.63

HASBRO INC. - COMMON STOCK

57.84
-2.89% -1.72
31. 16:45:01 NASDAQ
Range: 57.46 / 59.56

HCA HEALTHCARE INC. COMMON STOCK

329.91
-1.40% -4.70
31. 16:30:00 NYSE
Range: 329.88 / 336.06

HENRY SCHEIN INC. - COMMON STOCK

80.00
-0.04% -0.03
31. 16:45:01 NASDAQ
Range: 79.13 / 81.01

HESS CORPORATION COMMON STOCK

139.03
-4.68% -6.82
31. 16:30:00 NYSE
Range: 138.58 / 145.43

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21.19
0.00% 0.00
31. 16:30:00 NYSE
Range: 20.98 / 21.57

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

256.07
-0.28% -0.72
31. 16:30:00 NYSE
Range: 255.51 / 258.31

HOLOGIC INC. - COMMON STOCK

72.14
-0.04% -0.03
31. 16:45:01 NASDAQ
Range: 71.81 / 72.73
Share on,