Markets
S&P 500

S&P 500

5398.36
0.54% 29.14
14. 12:34:06 FXCM
Range: 5362.38 / 5468.81

S&P 500 Constituents

EXTRA SPACE STORAGE IN

136.16
1.71% 2.29
14. 12:19:02 NYSE
Range: 134.00 / 136.77

EXXON MOBIL CORPORATIO

103.35
0.20% 0.21
14. 12:19:06 NYSE
Range: 102.72 / 105.09

F5 INC. - COMMON STOC

263.37
0.65% 1.69
14. 12:17:15 NASDAQ
Range: 260.46 / 268.41

FACTSET RESEARCH SYSTE

430.21
1.12% 4.77
14. 12:13:10 NYSE
Range: 426.04 / 432.79

FASTENAL COMPANY - COM

81.30
0.82% 0.66
14. 12:19:04 NASDAQ
Range: 79.91 / 81.89

FEDERAL REALTY INVESTM

91.47
1.34% 1.21
14. 12:19:04 NYSE
Range: 91.04 / 92.33

FEDEX CORPORATION COMM

210.81
1.46% 3.04
14. 12:19:05 NYSE
Range: 209.30 / 214.18

FIDELITY NATIONAL INFO

71.45
-1.25% -0.91
14. 12:19:06 NYSE
Range: 71.17 / 72.39

FIFTH THIRD BANCORP -

34.42
1.71% 0.58
14. 12:19:06 NASDAQ
Range: 34.17 / 34.84

FIRSTENERGY CORP. COMM

41.03
1.05% 0.42
14. 12:19:06 NYSE
Range: 40.40 / 41.10

FMC CORPORATION COMMON

37.48
1.02% 0.38
14. 12:18:50 NYSE
Range: 37.26 / 37.95

FORD MOTOR COMPANY COM

9.3250
-0.05% -0.0050
14. 12:19:06 NYSE
Range: 9.2000 / 9.4000

FORTINET INC. - COMMO

95.91
-1.86% -1.82
14. 12:19:05 NASDAQ
Range: 95.36 / 100.50

FORTIVE CORPORATION CO

65.72
1.14% 0.74
14. 12:19:02 NYSE
Range: 65.29 / 66.34

FOX CORPORATION - CLAS

46.26
1.34% 0.61
14. 12:18:53 NASDAQ
Range: 45.88 / 47.05

FOX CORPORATION - CLAS

49.64
1.53% 0.75
14. 12:18:57 NASDAQ
Range: 49.31 / 50.45

FRANKLIN RESOURCES IN

17.89
-0.08% -0.01
14. 12:19:06 NYSE
Range: 17.82 / 18.27

FREEPORT-MCMORAN INC.

33.39
0.10% 0.03
14. 12:19:06 NYSE
Range: 33.06 / 34.64

GARTNER INC. COMMON S

406.50
1.66% 6.62
14. 12:19:01 NYSE
Range: 402.69 / 410.80

GE AEROSPACE COMMON ST

184.65
1.64% 2.98
14. 12:19:03 NYSE
Range: 183.83 / 186.84

GENERAC HOLDLINGS INC.

112.93
2.43% 2.68
14. 12:18:10 NYSE
Range: 112.12 / 115.65

GENERAL DYNAMICS CORPO

277.58
0.34% 0.93
14. 12:19:01 NYSE
Range: 273.89 / 279.10

GENERAL MILLS INC. CO

58.60
1.09% 0.63
14. 12:19:06 NYSE
Range: 57.40 / 58.86

GENERAL MOTORS COMPANY

43.88
0.57% 0.25
14. 12:19:06 NYSE
Range: 43.11 / 44.05

GENUINE PARTS COMPANY

115.85
0.52% 0.60
14. 12:18:43 NYSE
Range: 115.23 / 116.92

GILEAD SCIENCES INC.

106.33
2.61% 2.70
14. 12:19:06 NASDAQ
Range: 103.98 / 106.50

GLOBAL PAYMENTS INC. C

84.76
-0.24% -0.20
14. 12:18:48 NYSE
Range: 84.35 / 86.62

GLOBE LIFE INC. COMMON

121.00
1.25% 1.50
14. 12:18:22 NYSE
Range: 120.27 / 123.26

GOLDMAN SACHS GROUP I

501.44
1.42% 7.00
14. 12:19:06 NYSE
Range: 497.15 / 512.00

HALLIBURTON COMPANY CO

21.12
0.24% 0.05
14. 12:19:04 NYSE
Range: 20.97 / 21.59

HASBRO INC. - COMMON

52.63
1.13% 0.59
14. 12:19:00 NASDAQ
Range: 52.29 / 53.45

HCA HEALTHCARE INC. C

335.60
0.67% 2.23
14. 12:19:01 NYSE
Range: 332.53 / 337.78

HENRY SCHEIN INC. - C

64.88
0.65% 0.42
14. 12:19:02 NASDAQ
Range: 64.08 / 65.09

HESS CORPORATION COMMO

127.47
-0.80% -1.03
14. 12:19:05 NYSE
Range: 126.73 / 131.63

HEWLETT PACKARD ENTERP

14.41
1.87% 0.26
14. 12:19:05 NYSE
Range: 14.28 / 14.86

HILTON WORLDWIDE HOLDI

207.77
-2.18% -4.64
14. 12:18:49 NYSE
Range: 206.66 / 213.24

HOLOGIC INC. - COMMON

58.38
0.91% 0.52
14. 12:19:03 NASDAQ
Range: 57.68 / 58.61

HOME DEPOT INC. (THE)

355.42
0.44% 1.56
14. 12:18:49 NYSE
Range: 353.60 / 358.58

HORMEL FOODS CORPORATI

30.69
1.25% 0.38
14. 12:19:04 NYSE
Range: 29.85 / 30.83

HOWMET AEROSPACE INC.

127.19
1.21% 1.52
14. 12:19:06 NYSE
Range: 126.26 / 129.08
Share on,