Markets
S&P 500

S&P 500

4968.49
-0.90% -45.12
19. 16:44:46 FXCM
Range: 4929.74 / 5023.54

S&P 500 Constituents

ETSY INC. - COMMON STOCK

66.76
-0.86% -0.58
19. 15:59:59 NASDAQ
Range: 66.65 / 68.19

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

59.69
1.19% 0.70
19. 15:59:59 NYSE
Range: 58.98 / 59.91

EXPEDIA GROUP INC. - COMMON STOCK

129.00
0.55% 0.70
19. 15:59:59 NASDAQ
Range: 128.03 / 129.94

EXTRA SPACE STORAGE INC COMMON STOCK

132.46
-1.30% -1.74
19. 15:59:59 NYSE
Range: 131.88 / 134.80

EXXON MOBIL CORPORATION COMMON STOCK

119.88
1.15% 1.36
19. 15:59:59 NYSE
Range: 118.95 / 120.93

F5 INC. - COMMON STOCK

177.33
-1.26% -2.26
19. 15:59:58 NASDAQ
Range: 176.94 / 179.72

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

434.02
1.06% 4.56
19. 15:59:59 NYSE
Range: 429.38 / 435.82

FASTENAL COMPANY - COMMON STOCK

67.57
0.10% 0.07
19. 15:59:59 NASDAQ
Range: 67.30 / 68.10

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

99.77
1.26% 1.24
19. 15:59:58 NYSE
Range: 98.79 / 100.08

FEDEX CORPORATION COMMON STOCK

266.99
1.37% 3.62
19. 15:59:58 NYSE
Range: 263.46 / 269.10

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

70.73
1.04% 0.73
19. 15:59:59 NYSE
Range: 70.34 / 71.67

FIFTH THIRD BANCORP - COMMON STOCK

36.25
5.93% 2.03
19. 15:59:59 NASDAQ
Range: 34.97 / 36.75

FIRSTENERGY CORP. COMMON STOCK

38.17
1.44% 0.54
19. 15:59:59 NYSE
Range: 37.76 / 38.42

FMC CORPORATION COMMON STOCK

57.82
1.55% 0.88
19. 15:59:59 NYSE
Range: 56.60 / 57.85

FORD MOTOR COMPANY COMMON STOCK

12.14
0.66% 0.08
19. 15:59:59 NYSE
Range: 12.02 / 12.23

FORTINET INC. - COMMON STOCK

63.40
-0.98% -0.63
19. 15:59:59 NASDAQ
Range: 62.92 / 64.41

FORTIVE CORPORATION COMMON STOCK

79.49
-0.86% -0.69
19. 15:59:59 NYSE
Range: 79.31 / 80.53

FOX CORPORATION - CLASS A COMMON STOCK

31.39
2.01% 0.62
19. 15:59:59 NASDAQ
Range: 30.87 / 31.52

FOX CORPORATION - CLASS B COMMON STOCK

28.87
2.05% 0.58
19. 15:59:59 NASDAQ
Range: 28.46 / 28.98

FRANKLIN RESOURCES INC. COMMON STOCK

25.15
0.52% 0.13
19. 15:59:59 NYSE
Range: 25.00 / 25.32

FREEPORT-MCMORAN INC. COMMON STOCK

49.61
-1.10% -0.55
19. 15:59:59 NYSE
Range: 49.37 / 51.08

GAP INC. (THE) COMMON STOCK

20.76
-1.28% -0.27
19. 15:59:59 NYSE
Range: 20.56 / 21.06

GARTNER INC. COMMON STOCK

440.38
-2.05% -9.23
19. 15:59:58 NYSE
Range: 438.58 / 451.72

GE AEROSPACE COMMON STOCK

148.06
-3.19% -4.88
19. 15:59:59 NYSE
Range: 146.78 / 153.53

GENERAC HOLDLINGS INC. COMMON STOCK

135.15
1.26% 1.68
19. 15:59:59 NYSE
Range: 132.06 / 137.12

GENERAL DYNAMICS CORPORATION COMMON STOCK

288.62
1.17% 3.35
19. 15:59:59 NYSE
Range: 286.73 / 289.29

GENERAL MILLS INC. COMMON STOCK

70.42
1.93% 1.33
19. 15:59:59 NYSE
Range: 69.08 / 70.65

GENERAL MOTORS COMPANY COMMON STOCK

42.37
-0.16% -0.07
19. 15:59:59 NYSE
Range: 42.19 / 42.96

GENUINE PARTS COMPANY COMMON STOCK

162.39
1.35% 2.16
19. 15:59:59 NYSE
Range: 160.26 / 162.93

GILEAD SCIENCES INC. - COMMON STOCK

66.76
0.91% 0.60
19. 15:59:59 NASDAQ
Range: 66.16 / 66.83

GLOBAL PAYMENTS INC. COMMON STOCK

122.10
-0.07% -0.08
19. 15:59:59 NYSE
Range: 121.54 / 123.11

GLOBE LIFE INC. COMMON STOCK

66.74
2.68% 1.74
19. 15:59:59 NYSE
Range: 64.50 / 67.66

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

404.00
0.22% 0.89
19. 15:59:59 NYSE
Range: 403.01 / 408.00

HALLIBURTON COMPANY COMMON STOCK

39.08
1.11% 0.43
19. 15:59:59 NYSE
Range: 38.04 / 39.22

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

98.95
2.06% 2.00
19. 15:59:59 NYSE
Range: 97.29 / 99.07

HASBRO INC. - COMMON STOCK

55.27
0.60% 0.33
19. 15:59:59 NASDAQ
Range: 54.75 / 55.66

HCA HEALTHCARE INC. COMMON STOCK

305.11
2.73% 8.11
19. 15:59:59 NYSE
Range: 297.35 / 305.91

HENRY SCHEIN INC. - COMMON STOCK

70.86
1.27% 0.89
19. 15:59:59 NASDAQ
Range: 70.00 / 70.98

HESS CORPORATION COMMON STOCK

154.35
1.69% 2.57
19. 15:59:59 NYSE
Range: 152.18 / 154.71

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.79
-1.47% -0.25
19. 15:59:59 NYSE
Range: 16.69 / 17.23
Share on,