Markets
S&P 500

S&P 500

5398.36
0.54% 29.14
14. 12:34:06 FXCM
Range: 5362.38 / 5468.81

S&P 500 Constituents

ARISTA NETWORKS INC.

73.68
1.38% 1.01
14. 12:19:15 NYSE
Range: 73.18 / 76.78

ARTHUR J. GALLAGHER &

342.78
2.62% 8.76
14. 12:19:00 NYSE
Range: 336.26 / 343.74

ASSURANT INC. COMMON

194.10
2.39% 4.54
14. 12:18:34 NYSE
Range: 190.37 / 195.78

AT&T INC.

27.14
1.31% 0.35
14. 12:19:13 NYSE
Range: 26.58 / 27.24

ATMOS ENERGY CORPORATI

154.24
1.82% 2.76
14. 12:18:07 NYSE
Range: 151.31 / 154.68

AUTODESK INC. - COMMO

259.91
0.56% 1.46
14. 12:19:09 NASDAQ
Range: 258.54 / 263.64

AUTOMATIC DATA PROCESS

302.11
0.86% 2.57
14. 12:19:08 NASDAQ
Range: 298.72 / 304.31

AUTOZONE INC. COMMON

3676.64
0.47% 17.04
14. 12:13:36 NYSE
Range: 3666.00 / 3700.35

AVALONBAY COMMUNITIES

198.68
2.94% 5.68
14. 12:18:44 NYSE
Range: 194.07 / 199.03

AVERY DENNISON CORPORA

171.06
0.81% 1.38
14. 12:19:09 NYSE
Range: 170.16 / 172.04

BANK OF AMERICA CORPOR

36.47
1.43% 0.52
14. 12:19:15 NYSE
Range: 36.27 / 36.99

BATH & BODY WORKS INC

28.02
5.18% 1.38
14. 12:19:15 NYSE
Range: 27.33 / 28.75

BAXTER INTERNATIONAL I

28.28
1.58% 0.44
14. 12:19:15 NYSE
Range: 28.06 / 28.70

BECTON DICKINSON AND

203.99
1.10% 2.21
14. 12:19:12 NYSE
Range: 202.39 / 205.25

BERKSHIRE HATHAWAY INC

528.97
0.93% 4.86
14. 12:19:09 NYSE
Range: 526.98 / 536.52

BEST BUY CO. INC. COM

61.55
1.85% 1.12
14. 12:19:15 NYSE
Range: 61.10 / 64.53

BIOGEN INC. - COMMON S

117.64
2.14% 2.47
14. 12:19:08 NASDAQ
Range: 115.38 / 118.71

BIO-RAD LABORATORIES

248.46
1.08% 2.66
14. 12:19:15 NYSE
Range: 245.25 / 252.41

BIO-TECHNE CORP - COMM

51.97
2.46% 1.25
14. 12:19:15 NASDAQ
Range: 50.94 / 52.69

BLACKROCK INC. COMMON

881.66
0.33% 2.88
14. 12:19:09 NYSE
Range: 879.59 / 897.89

BOEING COMPANY (THE) C

158.59
1.12% 1.75
14. 12:19:14 NYSE
Range: 157.60 / 162.55

BOOKING HOLDINGS INC.

4580.79
-0.13% -5.74
14. 12:17:21 NASDAQ
Range: 4565.56 / 4701.70

BORGWARNER INC. COMMON

26.24
0.17% 0.04
14. 12:19:15 NYSE
Range: 25.93 / 26.59

BOSTON SCIENTIFIC CORP

94.01
0.36% 0.34
14. 12:19:14 NYSE
Range: 93.69 / 95.63

BRISTOL-MYERS SQUIBB C

50.96
0.49% 0.25
14. 12:19:12 NYSE
Range: 50.55 / 51.51

BROADCOM INC. - COMMON

176.83
-2.81% -5.11
14. 12:19:15 NASDAQ
Range: 175.82 / 186.00

BROADRIDGE FINANCIAL S

235.59
1.72% 3.99
14. 12:18:37 NYSE
Range: 232.49 / 237.23

BROWN & BROWN INC. CO

121.17
1.94% 2.31
14. 12:19:08 NYSE
Range: 119.28 / 121.34

BROWN FORMAN INC CLASS

34.23
-0.23% -0.08
14. 12:19:12 NYSE
Range: 34.07 / 34.84

BXP INC. COMMON STOCK

61.87
2.03% 1.23
14. 12:19:14 NYSE
Range: 61.27 / 63.00

C.H. ROBINSON WORLDWID

91.91
0.71% 0.65
14. 12:19:08 NASDAQ
Range: 91.28 / 93.16

CADENCE DESIGN SYSTEMS

259.88
0.16% 0.41
14. 12:19:09 NASDAQ
Range: 257.65 / 265.59

CAESARS ENTERTAINMENT

24.90
-1.70% -0.43
14. 12:19:09 NASDAQ
Range: 24.75 / 25.95

CAPITAL ONE FINANCIAL

160.97
0.00% 0.00
14. 12:19:09 NYSE
Range: 159.76 / 166.16

CARDINAL HEALTH INC.

132.96
0.90% 1.19
14. 12:19:13 NYSE
Range: 131.46 / 134.01

CARMAX INC

67.67
-1.01% -0.69
14. 12:19:14 NYSE
Range: 67.41 / 70.00

CARNIVAL CORPORATION C

17.64
-0.03% 0.00
14. 12:19:15 NYSE
Range: 17.42 / 18.38

CARRIER GLOBAL CORPORA

60.26
1.69% 1.00
14. 12:19:13 NYSE
Range: 59.31 / 60.64

CATERPILLAR INC. COMM

297.29
1.31% 3.84
14. 12:19:10 NYSE
Range: 295.71 / 302.48

CBRE GROUP INC COMMON

117.44
1.29% 1.49
14. 12:19:07 NYSE
Range: 116.49 / 119.12
Share on,