Markets
S&P 500

S&P 500

5067.59
-0.27% -13.59
24. 14:35:09 FXCM
Range: 5051.34 / 5097.81

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

254.77
1.43% 3.59
24. 14:19:53 NYSE
Range: 250.58 / 260.90

ARTHUR J. GALLAGHER & CO. COMMON STOCK

236.45
-0.60% -1.42
24. 14:19:12 NYSE
Range: 235.57 / 238.00

ASSURANT INC. COMMON STOCK

176.16
-0.09% -0.15
24. 14:19:56 NYSE
Range: 175.04 / 176.56

AT&T INC.

16.85
2.12% 0.35
24. 14:20:02 NYSE
Range: 16.38 / 17.03

ATMOS ENERGY CORPORATION COMMON STOCK

118.09
0.35% 0.41
24. 14:18:17 NYSE
Range: 116.15 / 118.52

AUTODESK INC. - COMMON STOCK

215.37
-1.17% -2.56
24. 14:19:47 NASDAQ
Range: 214.15 / 218.62

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

245.82
-0.41% -1.02
24. 14:20:03 NASDAQ
Range: 244.32 / 246.54

AUTOZONE INC. COMMON STOCK

2980.90
0.67% 19.86
24. 14:10:03 NYSE
Range: 2944.06 / 2982.50

AVALONBAY COMMUNITIES INC. COMMON STOCK

191.70
1.61% 3.04
24. 14:17:44 NYSE
Range: 186.34 / 192.25

AVERY DENNISON CORPORATION COMMON STOCK

210.84
-0.23% -0.49
24. 14:20:05 NYSE
Range: 210.62 / 224.60

BANK OF AMERICA CORPORATION COMMON STOCK

38.39
0.05% 0.02
24. 14:20:00 NYSE
Range: 38.00 / 38.50

BATH & BODY WORKS INC.

45.11
-0.04% -0.02
24. 14:20:08 NYSE
Range: 44.73 / 45.68

BAXTER INTERNATIONAL INC. COMMON STOCK

40.76
-0.63% -0.26
24. 14:19:17 NYSE
Range: 40.54 / 41.02

BECTON DICKINSON AND COMPANY COMMON STOCK

233.46
-0.38% -0.90
24. 14:17:48 NYSE
Range: 230.03 / 234.57

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

405.80
-0.72% -2.94
24. 14:20:08 NYSE
Range: 403.88 / 407.62

BEST BUY CO. INC. COMMON STOCK

74.08
-1.29% -0.97
24. 14:20:04 NYSE
Range: 73.54 / 74.91

BIOGEN INC. - COMMON STOCK

199.73
3.39% 6.55
24. 14:19:52 NASDAQ
Range: 198.97 / 205.75

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

278.63
-2.33% -6.65
24. 14:17:45 NYSE
Range: 277.36 / 285.27

BIO-TECHNE CORP - COMMON STOCK

62.84
-1.33% -0.85
24. 14:19:20 NASDAQ
Range: 62.61 / 63.95

BLACKROCK INC. COMMON STOCK

764.76
-0.24% -1.86
24. 14:19:49 NYSE
Range: 759.44 / 767.64

BOEING COMPANY (THE) COMMON STOCK

164.19
-2.95% -4.99
24. 14:20:09 NYSE
Range: 162.74 / 177.64

BOOKING HOLDINGS INC. - COMMON STOCK

3516.80
-0.49% -17.19
24. 14:16:58 NASDAQ
Range: 3505.25 / 3571.11

BORGWARNER INC. COMMON STOCK

33.64
0.91% 0.30
24. 14:19:00 NYSE
Range: 33.18 / 33.88

BOSTON PROPERTIES INC. COMMON STOCK

62.84
-0.14% -0.09
24. 14:19:53 NYSE
Range: 61.80 / 62.96

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

73.23
6.14% 4.24
24. 14:20:09 NYSE
Range: 72.55 / 74.39

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

48.91
-0.16% -0.08
24. 14:20:08 NYSE
Range: 48.55 / 49.05

BROADCOM INC. - COMMON STOCK

1256.12
0.55% 6.92
24. 14:18:56 NASDAQ
Range: 1244.96 / 1285.62

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

194.64
-0.65% -1.27
24. 14:14:29 NYSE
Range: 193.68 / 195.93

BROWN & BROWN INC. COMMON STOCK

81.88
-1.27% -1.05
24. 14:19:55 NYSE
Range: 81.69 / 82.88

BROWN FORMAN INC CLASS B COMMON STOCK

48.79
-1.21% -0.60
24. 14:19:59 NYSE
Range: 48.53 / 49.14

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

70.24
-0.16% -0.11
24. 14:19:11 NASDAQ
Range: 69.66 / 70.78

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

278.46
-1.17% -3.30
24. 14:20:06 NASDAQ
Range: 276.72 / 284.10

CAESARS ENTERTAINMENT INC. - COMMON STOCK

38.20
-2.36% -0.92
24. 14:20:01 NASDAQ
Range: 37.98 / 39.32

CAMPBELL SOUP COMPANY COMMON STOCK

45.58
1.38% 0.62
24. 14:19:55 NYSE
Range: 44.26 / 45.71

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

148.83
0.63% 0.93
24. 14:19:19 NYSE
Range: 146.76 / 149.60

CARDINAL HEALTH INC. COMMON STOCK

103.59
0.21% 0.22
24. 14:20:06 NYSE
Range: 102.43 / 103.95

CARMAX INC

70.48
1.13% 0.79
24. 14:20:00 NYSE
Range: 69.04 / 70.78

CARNIVAL CORPORATION COMMON STOCK

14.92
0.88% 0.13
24. 14:20:09 NYSE
Range: 14.77 / 14.99

CARRIER GLOBAL CORPORATION COMMON STOCK

54.62
-0.94% -0.52
24. 14:20:08 NYSE
Range: 54.27 / 55.94

CATALENT INC. COMMON STOCK

55.89
-0.25% -0.14
24. 14:18:52 NYSE
Range: 55.79 / 56.07
Share on,