Markets
S&P 500

S&P 500

6040.61
1.08% 64.31
24. 12:14:59 FXCM
Range: 5971.55 / 6040.87

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

114.65
1.38% 1.56
24. 12:30:00 NYSE
Range: 112.85 / 114.77

ARTHUR J. GALLAGHER & CO. COMMON STOCK

288.35
1.35% 3.84
24. 12:30:00 NYSE
Range: 283.57 / 288.50

ASSURANT INC. COMMON STOCK

215.43
1.91% 4.03
24. 12:30:00 NYSE
Range: 211.11 / 216.30

AT&T INC.

22.95
0.48% 0.11
24. 12:30:00 NYSE
Range: 22.76 / 22.99

ATMOS ENERGY CORPORATION COMMON STOCK

140.06
0.62% 0.86
24. 12:30:00 NYSE
Range: 138.94 / 140.12

AUTODESK INC. - COMMON STOCK

301.23
1.26% 3.74
24. 12:45:00 NASDAQ
Range: 296.68 / 301.23

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

296.46
0.79% 2.31
24. 12:45:00 NASDAQ
Range: 293.02 / 297.01

AUTOZONE INC. COMMON STOCK

3283.48
1.27% 41.25
24. 12:30:00 NYSE
Range: 3252.56 / 3286.97

AVALONBAY COMMUNITIES INC. COMMON STOCK

223.28
0.73% 1.61
24. 12:30:00 NYSE
Range: 221.24 / 223.54

AVERY DENNISON CORPORATION COMMON STOCK

189.38
0.42% 0.80
24. 12:30:00 NYSE
Range: 188.03 / 189.70

BANK OF AMERICA CORPORATION COMMON STOCK

44.38
1.12% 0.49
24. 12:30:00 NYSE
Range: 43.93 / 44.42

BATH & BODY WORKS INC.

39.09
0.26% 0.10
24. 12:30:01 NYSE
Range: 38.59 / 39.22

BAXTER INTERNATIONAL INC. COMMON STOCK

29.08
-0.34% -0.10
24. 12:30:00 NYSE
Range: 28.87 / 29.17

BECTON DICKINSON AND COMPANY COMMON STOCK

226.95
0.23% 0.51
24. 12:30:00 NYSE
Range: 224.19 / 227.13

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

458.66
0.95% 4.31
24. 12:30:01 NYSE
Range: 454.07 / 458.99

BEST BUY CO. INC. COMMON STOCK

86.85
1.79% 1.53
24. 12:30:00 NYSE
Range: 85.18 / 86.85

BIOGEN INC. - COMMON STOCK

149.02
-0.24% -0.36
24. 12:45:00 NASDAQ
Range: 147.07 / 149.41

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

330.53
0.66% 2.17
24. 12:30:00 NYSE
Range: 323.56 / 330.53

BIO-TECHNE CORP - COMMON STOCK

73.03
0.40% 0.29
24. 12:45:00 NASDAQ
Range: 72.49 / 73.38

BLACKROCK INC. COMMON STOCK

1054.83
1.46% 15.13
24. 12:30:01 NYSE
Range: 1036.67 / 1054.83

BOEING COMPANY (THE) COMMON STOCK

179.34
0.93% 1.65
24. 12:30:00 NYSE
Range: 177.50 / 180.95

BOOKING HOLDINGS INC. - COMMON STOCK

5122.94
1.18% 59.82
24. 12:45:00 NASDAQ
Range: 5050.69 / 5122.94

BORGWARNER INC. COMMON STOCK

32.18
0.56% 0.18
24. 12:30:01 NYSE
Range: 31.81 / 32.23

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

91.07
1.35% 1.21
24. 12:30:01 NYSE
Range: 89.66 / 91.09

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

57.76
0.31% 0.18
24. 12:30:01 NYSE
Range: 57.01 / 57.77

BROADCOM INC. - COMMON STOCK

239.68
3.15% 7.33
24. 12:45:00 NASDAQ
Range: 234.80 / 240.23

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

227.34
1.27% 2.85
24. 12:30:01 NYSE
Range: 224.63 / 227.47

BROWN & BROWN INC. COMMON STOCK

103.85
1.02% 1.05
24. 12:30:01 NYSE
Range: 102.19 / 103.94

BROWN FORMAN INC CLASS B COMMON STOCK

39.88
-0.70% -0.28
24. 12:30:00 NYSE
Range: 39.45 / 40.39

BXP INC. COMMON STOCK

76.13
0.69% 0.52
24. 12:30:01 NYSE
Range: 75.07 / 76.16

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

104.28
0.26% 0.27
24. 12:45:00 NASDAQ
Range: 102.85 / 104.38

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

308.58
1.37% 4.17
24. 12:45:00 NASDAQ
Range: 303.15 / 308.93

CAESARS ENTERTAINMENT INC. - COMMON STOCK

33.33
1.34% 0.44
24. 12:45:00 NASDAQ
Range: 32.61 / 33.54

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

182.12
1.19% 2.15
24. 12:30:00 NYSE
Range: 179.65 / 182.24

CARDINAL HEALTH INC. COMMON STOCK

118.83
0.41% 0.48
24. 12:30:00 NYSE
Range: 117.82 / 119.35

CARMAX INC

84.91
1.45% 1.21
24. 12:30:00 NYSE
Range: 83.63 / 85.20

CARNIVAL CORPORATION COMMON STOCK

25.79
0.23% 0.06
24. 12:30:00 NYSE
Range: 25.42 / 26.05

CARRIER GLOBAL CORPORATION COMMON STOCK

69.45
0.96% 0.66
24. 12:30:00 NYSE
Range: 68.46 / 69.56

CATALENT INC. COMMON STOCK

63.48
0.00% 0.00
17. 15:30:01 NYSE
Range: 63.44 / 63.50

CATERPILLAR INC. COMMON STOCK

367.57
0.60% 2.18
24. 12:30:00 NYSE
Range: 362.66 / 367.57
Share on,