Markets
S&P 500

S&P 500

6552.19
-2.66% -179.37
10. 13:44:59 FXCM
Range: 6541.88 / 6758.40

S&P 500 Constituents

ARTHUR J. GALLAGHER & CO. COMMON STOCK

301.74
-0.17% -0.51
10. 13:30:00 NYSE
Range: 300.66 / 305.74

ASSURANT INC. COMMON STOCK

217.37
-0.49% -1.08
10. 13:30:00 NYSE
Range: 217.35 / 220.93

AT&T INC.

25.87
-0.88% -0.23
10. 13:30:00 NYSE
Range: 25.71 / 26.24

ATMOS ENERGY CORPORATION COMMON STOCK

176.48
0.89% 1.55
10. 13:30:00 NYSE
Range: 175.29 / 177.83

AUTODESK INC. - COMMON STOCK

303.50
-2.20% -6.82
10. 13:45:00 NASDAQ
Range: 302.43 / 312.29

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

285.19
-0.24% -0.70
10. 13:45:00 NASDAQ
Range: 284.65 / 287.80

AUTOZONE INC. COMMON STOCK

4075.31
2.72% 108.03
10. 13:30:00 NYSE
Range: 3941.29 / 4093.92

AVALONBAY COMMUNITIES INC. COMMON STOCK

184.53
-0.71% -1.32
10. 13:30:00 NYSE
Range: 183.66 / 187.20

AVERY DENNISON CORPORATION COMMON STOCK

158.67
-1.33% -2.14
10. 13:30:00 NYSE
Range: 158.45 / 162.73

BANK OF AMERICA CORPORATION COMMON STOCK

48.65
-2.29% -1.14
10. 13:30:00 NYSE
Range: 48.55 / 50.14

BATH & BODY WORKS INC.

25.02
-2.87% -0.74
10. 13:30:01 NYSE
Range: 24.86 / 26.06

BAXTER INTERNATIONAL INC. COMMON STOCK

21.95
-2.49% -0.56
10. 13:30:00 NYSE
Range: 21.63 / 22.83

BECTON DICKINSON AND COMPANY COMMON STOCK

186.56
-1.33% -2.52
10. 13:30:00 NYSE
Range: 186.11 / 190.03

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

489.13
-1.53% -7.61
10. 13:30:01 NYSE
Range: 489.06 / 497.99

BEST BUY CO. INC. COMMON STOCK

70.43
-6.38% -4.80
10. 13:30:00 NYSE
Range: 70.41 / 75.95

BIOGEN INC. - COMMON STOCK

146.57
-2.03% -3.04
10. 13:45:00 NASDAQ
Range: 144.74 / 150.20

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

297.72
-0.97% -2.91
10. 13:30:00 NYSE
Range: 292.56 / 302.31

BIO-TECHNE CORP - COMMON STOCK

58.66
-2.07% -1.24
10. 13:45:00 NASDAQ
Range: 57.87 / 60.07

BLACKROCK INC. COMMON STOCK

1132.36
-3.00% -35.07
10. 13:30:01 NYSE
Range: 1131.38 / 1180.93

BOEING COMPANY (THE) COMMON STOCK

210.73
-2.44% -5.27
10. 13:30:00 NYSE
Range: 210.73 / 217.90

BOOKING HOLDINGS INC. - COMMON STOCK

5164.93
-0.52% -27.00
10. 13:45:00 NASDAQ
Range: 5130.85 / 5239.98

BORGWARNER INC. COMMON STOCK

41.21
-1.03% -0.43
10. 13:30:01 NYSE
Range: 41.11 / 42.23

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

95.41
-1.92% -1.87
10. 13:30:01 NYSE
Range: 95.37 / 97.78

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

43.96
-1.61% -0.72
10. 13:30:01 NYSE
Range: 43.77 / 44.78

BROADCOM INC. - COMMON STOCK

324.63
-5.91% -20.39
10. 13:45:00 NASDAQ
Range: 324.05 / 350.60

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

232.85
-0.54% -1.27
10. 13:30:01 NYSE
Range: 232.62 / 235.62

BROWN & BROWN INC. COMMON STOCK

95.94
0.46% 0.44
10. 13:30:01 NYSE
Range: 95.02 / 96.13

BROWN FORMAN INC CLASS B COMMON STOCK

26.70
-2.48% -0.68
10. 13:30:00 NYSE
Range: 26.69 / 27.84

BXP INC. COMMON STOCK

69.49
-2.74% -1.96
10. 13:30:01 NYSE
Range: 69.41 / 71.86

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

125.31
-2.79% -3.59
10. 13:45:00 NASDAQ
Range: 125.03 / 130.50

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

327.00
-6.22% -21.67
10. 13:45:00 NASDAQ
Range: 325.86 / 350.26

CAESARS ENTERTAINMENT INC. - COMMON STOCK

21.86
-4.96% -1.14
10. 13:45:00 NASDAQ
Range: 21.86 / 23.24

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

202.49
-3.91% -8.25
10. 13:30:00 NYSE
Range: 202.02 / 212.44

CARDINAL HEALTH INC. COMMON STOCK

156.88
-0.21% -0.33
10. 13:30:00 NYSE
Range: 156.70 / 158.39

CARMAX INC

43.17
-2.13% -0.94
10. 13:30:00 NYSE
Range: 43.07 / 44.59

CARNIVAL CORPORATION COMMON STOCK

27.69
-2.67% -0.76
10. 13:30:00 NYSE
Range: 27.61 / 28.79

CARRIER GLOBAL CORPORATION COMMON STOCK

56.66
-2.48% -1.44
10. 13:30:00 NYSE
Range: 56.57 / 59.26

CATERPILLAR INC. COMMON STOCK

491.30
-1.81% -9.06
10. 13:30:00 NYSE
Range: 491.30 / 511.50

CBRE GROUP INC COMMON STOCK CLASS A

150.38
-1.36% -2.08
10. 13:30:00 NYSE
Range: 150.12 / 153.99

CDW CORPORATION - COMMON STOCK

145.04
-4.45% -6.75
10. 13:45:00 NASDAQ
Range: 144.90 / 152.44
Share on,