Markets
S&P 500

S&P 500

5088.87
-0.26% -13.11
26. 08:21:17 FXCM
Range: 5083.64 / 5104.24

S&P 500 Constituents

CATERPILLAR INC. COMMON STOCK

338.00
-7.02% -25.52
25. 15:59:58 NYSE
Range: 330.32 / 341.94

CBRE GROUP INC COMMON STOCK CLASS A

87.02
0.29% 0.25
25. 15:59:59 NYSE
Range: 84.82 / 87.10

CDW CORPORATION - COMMON STOCK

243.42
1.13% 2.73
25. 15:59:58 NASDAQ
Range: 238.55 / 244.55

CELANESE CORPORATION COMMON STOCK

153.89
-0.99% -1.54
25. 15:59:59 NYSE
Range: 152.04 / 154.53

CENTENE CORPORATION COMMON STOCK

75.68
-0.67% -0.51
25. 15:59:58 NYSE
Range: 74.86 / 76.32

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

29.34
0.93% 0.27
25. 15:59:58 NYSE
Range: 28.86 / 29.43

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

79.97
0.91% 0.72
25. 15:59:57 NYSE
Range: 78.29 / 80.00

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

227.81
-4.85% -11.62
25. 15:59:58 NYSE
Range: 225.97 / 237.31

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

74.89
-0.40% -0.30
25. 15:59:59 NYSE
Range: 74.00 / 75.46

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

259.10
-2.12% -5.60
25. 15:59:58 NASDAQ
Range: 255.77 / 262.99

CHEVRON CORPORATION COMMON STOCK

165.28
1.05% 1.71
25. 15:59:59 NYSE
Range: 162.67 / 165.60

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

3111.97
6.33% 185.21
25. 15:59:59 NYSE
Range: 2952.23 / 3145.69

CHUBB LIMITED COMMON STOCK

245.96
1.21% 2.95
25. 15:59:59 NYSE
Range: 242.25 / 246.36

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

107.25
-0.09% -0.10
25. 15:59:58 NYSE
Range: 106.70 / 108.10

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

118.44
-1.23% -1.48
25. 15:59:59 NASDAQ
Range: 118.04 / 119.55

CINTAS CORPORATION - COMMON STOCK

665.25
0.17% 1.12
25. 15:59:59 NASDAQ
Range: 658.50 / 667.70

CISCO SYSTEMS INC. - COMMON STOCK

48.10
-0.52% -0.25
25. 15:59:59 NASDAQ
Range: 47.85 / 48.93

CITIGROUP INC. COMMON STOCK

61.79
-1.09% -0.68
25. 15:59:59 NYSE
Range: 61.10 / 62.43

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

35.00
-1.46% -0.52
25. 15:59:59 NYSE
Range: 34.64 / 35.61

CLOROX COMPANY (THE) COMMON STOCK

147.50
-0.19% -0.28
25. 15:59:55 NYSE
Range: 147.00 / 148.69

CME GROUP INC. - CLASS A COMMON STOCK

212.54
-0.02% -0.05
25. 15:59:59 NASDAQ
Range: 211.19 / 216.52

CMS ENERGY CORPORATION COMMON STOCK

60.48
0.33% 0.20
25. 15:59:59 NYSE
Range: 59.03 / 60.92

COCA-COLA COMPANY (THE) COMMON STOCK

61.74
0.31% 0.19
25. 15:59:59 NYSE
Range: 61.37 / 62.59

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

66.76
-1.13% -0.76
25. 15:59:59 NASDAQ
Range: 66.20 / 67.50

COLGATE-PALMOLIVE COMPANY COMMON STOCK

89.29
0.47% 0.42
25. 15:59:59 NYSE
Range: 88.84 / 89.50

COMCAST CORPORATION - CLASS A COMMON STOCK

37.87
-5.82% -2.34
25. 15:59:59 NASDAQ
Range: 37.19 / 39.24

COMERICA INCORPORATED COMMON STOCK

52.15
-1.51% -0.80
25. 15:59:59 NYSE
Range: 51.32 / 52.87

CONAGRA BRANDS INC. COMMON STOCK

31.27
-0.95% -0.30
25. 15:59:58 NYSE
Range: 31.18 / 31.82

CONOCOPHILLIPS COMMON STOCK

130.11
0.64% 0.83
25. 15:59:58 NYSE
Range: 128.30 / 130.64

CONSOLIDATED EDISON INC. COMMON STOCK

94.11
0.73% 0.68
25. 15:59:59 NYSE
Range: 92.69 / 94.36

CONSTELLATION BRANDS INC. COMMON STOCK

261.71
0.06% 0.16
25. 15:59:59 NYSE
Range: 259.78 / 264.20

COPART INC. - COMMON STOCK

55.22
0.53% 0.29
25. 15:59:59 NASDAQ
Range: 54.32 / 55.36

CORNING INCORPORATED COMMON STOCK

31.35
-0.54% -0.17
25. 15:59:59 NYSE
Range: 31.20 / 31.68

CORTEVA INC. COMMON STOCK

54.70
-0.13% -0.07
25. 15:59:58 NYSE
Range: 54.06 / 54.95

COSTCO WHOLESALE CORPORATION - COMMON STOCK

721.86
-0.28% -2.03
25. 15:59:59 NASDAQ
Range: 714.41 / 727.29

CROWN CASTLE INC. COMMON STOCK

94.21
-1.29% -1.23
25. 15:59:59 NYSE
Range: 93.64 / 95.07

CSX CORPORATION - COMMON STOCK

34.03
1.07% 0.36
25. 15:59:59 NASDAQ
Range: 33.64 / 34.20

CUMMINS INC. COMMON STOCK

291.61
-0.25% -0.73
25. 15:59:59 NYSE
Range: 285.89 / 292.44

CVS HEALTH CORPORATION COMMON STOCK

67.33
-0.65% -0.44
25. 15:59:59 NYSE
Range: 66.88 / 67.75

D.R. HORTON INC. COMMON STOCK

144.20
-1.31% -1.92
25. 15:59:58 NYSE
Range: 140.00 / 144.83
Share on,