Markets
S&P 500

S&P 500

5398.36
0.54% 29.14
14. 12:34:06 FXCM
Range: 5362.38 / 5468.81

S&P 500 Constituents

CDW CORPORATION - COMM

149.70
0.60% 0.90
14. 12:19:08 NASDAQ
Range: 149.19 / 151.98

CELANESE CORPORATION C

38.54
0.42% 0.16
14. 12:19:08 NYSE
Range: 38.32 / 40.18

CENTENE CORPORATION CO

62.79
-1.68% -1.07
14. 12:19:08 NYSE
Range: 62.08 / 63.86

CENTERPOINT ENERGY IN

37.02
1.19% 0.44
14. 12:19:08 NYSE
Range: 36.43 / 37.04

CF INDUSTRIES HOLDINGS

71.97
-0.04% -0.03
14. 12:19:08 NYSE
Range: 71.46 / 72.87

CHARLES RIVER LABORATO

104.75
5.01% 5.00
14. 12:19:12 NYSE
Range: 100.22 / 106.67

CHARLES SCHWAB CORPORA

76.67
-0.38% -0.29
14. 12:19:12 NYSE
Range: 76.30 / 78.49

CHARTER COMMUNICATIONS

337.15
0.83% 2.77
14. 12:19:08 NASDAQ
Range: 335.48 / 343.38

CHEVRON CORPORATION CO

134.68
-0.70% -0.95
14. 12:19:12 NYSE
Range: 134.10 / 138.54

CHIPOTLE MEXICAN GRILL

48.85
-1.83% -0.91
14. 12:19:12 NYSE
Range: 48.21 / 50.48

CHUBB LIMITED COMMON

288.43
1.79% 5.06
14. 12:19:09 NYSE
Range: 283.66 / 288.68

CHURCH & DWIGHT COMPAN

106.05
1.63% 1.70
14. 12:19:12 NYSE
Range: 103.16 / 106.16

CINCINNATI FINANCIAL C

133.28
1.67% 2.19
14. 12:19:08 NASDAQ
Range: 131.54 / 134.60

CINTAS CORPORATION - C

209.01
1.44% 2.97
14. 12:19:12 NASDAQ
Range: 206.07 / 210.34

CISCO SYSTEMS INC. -

57.40
0.12% 0.07
14. 12:19:12 NASDAQ
Range: 57.10 / 58.21

CITIGROUP INC. COMMON

63.17
2.48% 1.53
14. 12:19:12 NYSE
Range: 62.70 / 64.43

CITIZENS FINANCIAL GRO

35.10
0.80% 0.28
14. 12:19:11 NYSE
Range: 34.87 / 35.79

CLOROX COMPANY (THE) C

140.55
-0.63% -0.89
14. 12:19:12 NYSE
Range: 138.37 / 142.43

CME GROUP INC. - CLASS

264.61
1.17% 3.07
14. 12:19:12 NASDAQ
Range: 257.61 / 265.25

CMS ENERGY CORPORATION

73.45
2.27% 1.63
14. 12:19:12 NYSE
Range: 71.60 / 73.46

COCA-COLA COMPANY (THE

72.04
0.85% 0.61
14. 12:19:12 NYSE
Range: 70.93 / 72.17

COGNIZANT TECHNOLOGY S

70.52
0.49% 0.34
14. 12:19:08 NASDAQ
Range: 70.07 / 71.92

COLGATE-PALMOLIVE COMP

94.97
1.03% 0.97
14. 12:19:07 NYSE
Range: 93.49 / 95.29

COMCAST CORPORATION -

33.97
0.74% 0.25
14. 12:19:12 NASDAQ
Range: 33.25 / 34.37

COMERICA INCORPORATED

51.55
0.99% 0.51
14. 12:19:09 NYSE
Range: 51.23 / 52.44

CONAGRA BRANDS INC. C

26.18
0.75% 0.20
14. 12:19:09 NYSE
Range: 25.77 / 26.26

CONOCOPHILLIPS COMMON

86.25
-0.16% -0.14
14. 12:19:08 NYSE
Range: 85.59 / 88.62

CONSOLIDATED EDISON I

111.94
1.91% 2.10
14. 12:19:08 NYSE
Range: 108.90 / 111.94

CONSTELLATION BRANDS

187.15
0.82% 1.52
14. 12:19:08 NYSE
Range: 184.01 / 189.78

COPART INC. - COMMON

59.70
-0.23% -0.14
14. 12:19:09 NASDAQ
Range: 59.31 / 60.49

CORNING INCORPORATED C

41.63
0.90% 0.37
14. 12:19:09 NYSE
Range: 41.37 / 42.61

CORTEVA INC. COMMON S

60.21
1.57% 0.93
14. 12:19:09 NYSE
Range: 59.38 / 60.44

COSTCO WHOLESALE CORPO

976.92
1.40% 13.51
14. 12:19:08 NASDAQ
Range: 965.00 / 987.13

CROWN CASTLE INC. COMM

99.19
2.61% 2.52
14. 12:19:10 NYSE
Range: 95.75 / 99.19

CSX CORPORATION - COMM

28.15
0.48% 0.13
14. 12:19:11 NASDAQ
Range: 27.96 / 28.45

CUMMINS INC. COMMON ST

287.01
0.39% 1.13
14. 12:19:12 NYSE
Range: 285.00 / 290.80

CVS HEALTH CORPORATION

69.12
-0.56% -0.39
14. 12:19:08 NYSE
Range: 68.83 / 70.02

D.R. HORTON INC. COMM

119.77
-0.01% -0.01
14. 12:19:09 NYSE
Range: 119.02 / 122.96

DANAHER CORPORATION CO

192.06
1.76% 3.33
14. 12:19:08 NYSE
Range: 190.39 / 193.95

DARDEN RESTAURANTS IN

197.38
1.50% 2.91
14. 12:19:07 NYSE
Range: 195.86 / 200.13
Share on,