Markets
S&P 500

S&P 500

6552.19
-2.66% -179.37
10. 13:44:59 FXCM
Range: 6541.88 / 6758.40

S&P 500 Constituents

CELANESE CORPORATION COMMON STOCK

39.29
-6.92% -2.92
10. 13:30:00 NYSE
Range: 39.21 / 42.61

CENTENE CORPORATION COMMON STOCK

35.76
-5.47% -2.07
10. 13:30:00 NYSE
Range: 35.55 / 37.93

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

39.24
0.33% 0.13
10. 13:30:00 NYSE
Range: 39.14 / 39.65

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

87.34
-1.43% -1.27
10. 13:30:00 NYSE
Range: 86.51 / 88.78

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

167.03
-2.97% -5.11
10. 13:30:01 NYSE
Range: 166.93 / 174.37

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

91.96
-2.19% -2.06
10. 13:30:00 NYSE
Range: 91.96 / 94.86

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

259.49
-2.08% -5.51
10. 13:45:00 NASDAQ
Range: 259.16 / 269.68

CHEVRON CORPORATION COMMON STOCK

148.90
-1.81% -2.74
10. 13:30:00 NYSE
Range: 148.89 / 151.35

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

39.82
-2.62% -1.07
10. 13:30:00 NYSE
Range: 39.81 / 41.40

CHUBB LIMITED COMMON STOCK

283.01
-0.46% -1.32
10. 13:30:00 NYSE
Range: 281.99 / 286.02

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

87.70
0.09% 0.08
10. 13:30:00 NYSE
Range: 87.30 / 88.80

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

158.97
-1.68% -2.71
10. 13:45:00 NASDAQ
Range: 158.73 / 163.55

CINTAS CORPORATION - COMMON STOCK

187.96
-1.98% -3.79
10. 13:45:00 NASDAQ
Range: 187.29 / 192.06

CISCO SYSTEMS INC. - COMMON STOCK

67.94
-2.89% -2.02
10. 13:45:00 NASDAQ
Range: 67.89 / 70.81

CITIGROUP INC. COMMON STOCK

93.93
-2.07% -1.99
10. 13:30:00 NYSE
Range: 93.66 / 97.90

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

49.25
-5.01% -2.60
10. 13:30:00 NYSE
Range: 49.21 / 52.30

CLOROX COMPANY (THE) COMMON STOCK

120.14
0.12% 0.14
10. 13:30:00 NYSE
Range: 119.41 / 120.89

CME GROUP INC. - CLASS A COMMON STOCK

271.45
0.97% 2.61
10. 13:45:00 NASDAQ
Range: 266.39 / 274.00

CMS ENERGY CORPORATION COMMON STOCK

74.09
1.11% 0.81
10. 13:30:00 NYSE
Range: 73.19 / 74.63

COCA-COLA COMPANY (THE) COMMON STOCK

67.04
1.01% 0.67
10. 13:30:00 NYSE
Range: 66.38 / 67.40

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

65.80
-4.10% -2.81
10. 13:45:00 NASDAQ
Range: 65.76 / 69.00

COLGATE-PALMOLIVE COMPANY COMMON STOCK

77.96
0.19% 0.15
10. 13:30:00 NYSE
Range: 77.81 / 78.77

COMCAST CORPORATION - CLASS A COMMON STOCK

29.46
-2.06% -0.62
10. 13:45:00 NASDAQ
Range: 29.43 / 30.38

COMERICA INCORPORATED COMMON STOCK

75.87
-5.41% -4.34
10. 13:30:00 NYSE
Range: 75.81 / 80.55

CONAGRA BRANDS INC. COMMON STOCK

18.58
0.43% 0.08
10. 13:30:00 NYSE
Range: 18.31 / 18.70

CONOCOPHILLIPS COMMON STOCK

87.64
-4.69% -4.31
10. 13:30:00 NYSE
Range: 87.64 / 91.00

CONSOLIDATED EDISON INC. COMMON STOCK

102.39
1.58% 1.59
10. 13:30:00 NYSE
Range: 100.88 / 102.71

CONSTELLATION BRANDS INC. COMMON STOCK

141.33
-1.15% -1.64
10. 13:30:01 NYSE
Range: 140.61 / 145.39

COPART INC. - COMMON STOCK

43.88
-0.36% -0.16
10. 13:45:00 NASDAQ
Range: 43.71 / 44.41

CORNING INCORPORATED COMMON STOCK

82.98
-4.83% -4.21
10. 13:30:01 NYSE
Range: 82.96 / 87.78

CORTEVA INC. COMMON STOCK

61.83
-1.47% -0.92
10. 13:30:00 NYSE
Range: 61.83 / 63.13

COSTCO WHOLESALE CORPORATION - COMMON STOCK

930.01
-1.37% -12.88
10. 13:45:00 NASDAQ
Range: 929.00 / 945.45

CROWN CASTLE INC. COMMON STOCK

97.58
0.99% 0.96
10. 13:30:00 NYSE
Range: 95.52 / 97.81

CSX CORPORATION - COMMON STOCK

35.49
-1.55% -0.56
10. 13:45:00 NASDAQ
Range: 35.45 / 36.43

CUMMINS INC. COMMON STOCK

413.08
-3.19% -13.61
10. 13:30:00 NYSE
Range: 412.76 / 430.45

CVS HEALTH CORPORATION COMMON STOCK

77.90
1.51% 1.16
10. 13:30:00 NYSE
Range: 77.38 / 78.99

D.R. HORTON INC. COMMON STOCK

151.58
0.13% 0.19
10. 13:30:00 NYSE
Range: 149.69 / 153.29

DANAHER CORPORATION COMMON STOCK

202.46
-0.99% -2.02
10. 13:30:00 NYSE
Range: 202.14 / 206.46

DARDEN RESTAURANTS INC. COMMON STOCK

181.17
-2.96% -5.52
10. 13:30:00 NYSE
Range: 181.11 / 186.00

DAVITA INC. COMMON STOCK

123.99
-1.89% -2.39
10. 13:30:00 NYSE
Range: 123.13 / 126.94
Share on,