Markets
S&P 500

S&P 500

5398.36
0.54% 29.14
14. 12:34:06 FXCM
Range: 5362.38 / 5468.81

S&P 500 Constituents

DAVITA INC. COMMON STO

149.55
-3.84% -5.97
14. 12:19:03 NYSE
Range: 147.81 / 154.91

DBA SEMPRA COMMON STOC

69.48
1.71% 1.16
14. 12:19:05 NYSE
Range: 68.58 / 69.96

DEERE & COMPANY COMMON

466.97
1.71% 7.84
14. 12:18:49 NYSE
Range: 461.47 / 472.78

DELTA AIR LINES INC.

39.86
-2.50% -1.02
14. 12:19:07 NYSE
Range: 39.47 / 41.58

DENTSPLY SIRONA INC. -

12.79
0.16% 0.02
14. 12:18:50 NASDAQ
Range: 12.70 / 13.07

DEVON ENERGY CORPORATI

28.36
0.46% 0.13
14. 12:19:07 NYSE
Range: 28.09 / 29.24

DEXCOM INC. - COMMON

67.17
1.56% 1.03
14. 12:19:07 NASDAQ
Range: 66.41 / 68.07

DIAMONDBACK ENERGY IN

127.04
-1.53% -1.97
14. 12:18:50 NASDAQ
Range: 125.87 / 132.96

DIGITAL REALTY TRUST

146.47
0.95% 1.38
14. 12:18:49 NYSE
Range: 145.71 / 148.60

DISCOVER FINANCIAL SER

157.00
-0.03% -0.04
14. 12:19:02 NYSE
Range: 156.00 / 163.91

DOLLAR GENERAL CORPORA

89.62
0.65% 0.58
14. 12:18:50 NYSE
Range: 87.92 / 90.71

DOLLAR TREE INC. - CO

73.58
2.04% 1.47
14. 12:19:07 NASDAQ
Range: 72.21 / 75.28

DOMINION ENERGY INC.

53.75
1.92% 1.01
14. 12:19:07 NYSE
Range: 52.59 / 53.77

DOVER CORPORATION COMM

163.82
1.05% 1.71
14. 12:18:54 NYSE
Range: 161.42 / 165.37

DOW INC. COMMON STOCK

28.49
0.21% 0.06
14. 12:19:07 NYSE
Range: 28.26 / 29.45

DTE ENERGY COMPANY COM

133.33
2.70% 3.51
14. 12:19:07 NYSE
Range: 129.94 / 133.96

DUKE ENERGY CORPORATIO

120.41
1.24% 1.47
14. 12:19:07 NYSE
Range: 118.07 / 120.47

DUPONT DE NEMOURS INC

59.74
1.44% 0.85
14. 12:19:07 NYSE
Range: 59.22 / 62.27

DXC TECHNOLOGY COMPANY

14.52
0.48% 0.07
14. 12:18:44 NYSE
Range: 14.33 / 15.02

EASTMAN CHEMICAL COMPA

78.91
0.71% 0.56
14. 12:19:06 NYSE
Range: 78.45 / 80.48

EATON CORPORATION PLC

276.49
-0.37% -1.04
14. 12:19:07 NYSE
Range: 274.09 / 282.98

EBAY INC. - COMMON STO

65.45
1.35% 0.87
14. 12:19:07 NASDAQ
Range: 64.25 / 66.09

ECOLAB INC. COMMON STO

237.93
1.11% 2.61
14. 12:19:07 NYSE
Range: 235.83 / 239.58

EDISON INTERNATIONAL C

57.05
1.69% 0.95
14. 12:19:07 NYSE
Range: 56.00 / 57.42

EDWARDS LIFESCIENCES C

69.68
0.40% 0.28
14. 12:19:02 NYSE
Range: 69.36 / 70.30

ELECTRONIC ARTS INC. -

144.41
1.04% 1.48
14. 12:19:07 NASDAQ
Range: 142.51 / 145.79

ELI LILLY AND COMPANY

744.65
1.67% 12.24
14. 12:19:07 NYSE
Range: 734.52 / 756.00

EMERSON ELECTRIC COMPA

100.37
-0.12% -0.12
14. 12:19:07 NYSE
Range: 99.74 / 102.09

ENPHASE ENERGY INC. -

53.45
3.01% 1.56
14. 12:19:06 NASDAQ
Range: 52.10 / 54.35

ENTERGY CORPORATION CO

83.00
1.57% 1.28
14. 12:19:02 NYSE
Range: 82.08 / 83.38

EOG RESOURCES INC. CO

106.55
-1.83% -1.99
14. 12:19:04 NYSE
Range: 106.12 / 111.50

EPAM SYSTEMS INC. COM

150.58
1.91% 2.82
14. 12:18:57 NYSE
Range: 148.51 / 153.36

EQUIFAX INC. COMMON S

223.62
1.53% 3.38
14. 12:18:03 NYSE
Range: 221.87 / 225.43

EQUINIX INC. - COMMON

780.16
0.43% 3.33
14. 12:18:32 NASDAQ
Range: 775.80 / 793.43

EQUITY RESIDENTIAL COM

66.23
2.46% 1.59
14. 12:19:03 NYSE
Range: 65.14 / 66.59

ESSEX PROPERTY TRUST

269.80
2.40% 6.32
14. 12:19:01 NYSE
Range: 264.56 / 272.02

ESTEE LAUDER COMPANIES

55.86
1.14% 0.63
14. 12:19:07 NYSE
Range: 55.28 / 58.56

ETSY INC. - COMMON ST

42.78
-1.88% -0.82
14. 12:19:07 NASDAQ
Range: 42.53 / 45.00

EVERSOURCE ENERGY (D/B

57.86
2.73% 1.54
14. 12:19:02 NYSE
Range: 56.61 / 58.02

EXPEDIA GROUP INC. -

147.66
-1.91% -2.87
14. 12:18:32 NASDAQ
Range: 147.07 / 154.58
Share on,