Markets
NYSE

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.65
-0.48% -0.09
04. 15:30:01 NYSE
Range: 18.65 / 18.71

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

18.99
-0.19% -0.04
04. 15:30:01 NYSE
Range: 18.98 / 19.03

PROASSURANCE CORPORATION COMMON STOCK

15.59
-2.81% -0.45
04. 15:30:00 NYSE
Range: 15.56 / 16.06

PROCORE TECHNOLOGIES INC. COMMON STOCK

74.34
0.11% 0.08
04. 15:30:01 NYSE
Range: 71.86 / 76.14

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

173.18
-1.37% -2.41
04. 15:30:00 NYSE
Range: 172.91 / 179.99

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.78
-0.06% -0.02
04. 15:30:03 NYSE
Range: 24.75 / 24.85

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

33.31
-1.22% -0.41
04. 15:30:02 NYSE
Range: 32.93 / 33.45

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

28.27
-0.73% -0.21
04. 15:30:02 NYSE
Range: 27.84 / 28.59

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

24.34
-1.85% -0.46
04. 15:30:03 NYSE
Range: 24.16 / 24.61

PROG HOLDINGS INC. COMMON STOCK

27.20
-5.59% -1.61
04. 15:30:01 NYSE
Range: 27.09 / 28.42

PROGRESSIVE CORPORATION (THE) COMMON STOCK

283.19
-0.66% -1.89
04. 15:30:00 NYSE
Range: 281.71 / 287.49

PROLOGIS INC. COMMON STOCK

121.78
-1.42% -1.76
04. 15:30:00 NYSE
Range: 121.58 / 124.14

PROPETRO HOLDING CORP. COMMON STOCK

7.5200
-1.96% -0.1500
04. 15:30:00 NYSE
Range: 6.9600 / 7.6050

PROS HOLDINGS INC. COMMON STOCK

23.52
-1.13% -0.27
04. 15:30:00 NYSE
Range: 22.80 / 23.84

PROSHARES BIG DATA REFINERS ETF

42.45
0.63% 0.26
04. 15:30:01 NYSE
Range: 41.28 / 42.45

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

57.92
1.34% 0.77
04. 15:30:02 NYSE
Range: 54.58 / 57.92

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

70.57
1.51% 1.05
04. 15:30:02 NYSE
Range: 66.46 / 71.34

PROSHARES BITCOIN ETF

19.38
0.88% 0.17
04. 15:30:01 NYSE
Range: 18.18 / 19.85

PROSHARES DECLINE OF THE RETAIL STORE ETF

14.07
1.13% 0.16
04. 15:30:00 NYSE
Range: 13.88 / 14.20

PROSHARES ETHER ETF

40.24
0.57% 0.23
04. 15:30:00 NYSE
Range: 37.62 / 41.27

PROSHARES INFLATION EXPECTATIONS ETF

32.61
-0.14% -0.05
04. 15:30:01 NYSE
Range: 32.43 / 32.63

PROSHARES LONG ONLINE/SHORT STORES ETF

47.99
0.05% 0.02
04. 15:30:02 NYSE
Range: 47.18 / 47.99

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

46.64
-0.24% -0.11
04. 15:30:01 NYSE
Range: 46.64 / 46.64

PROSHARES NANOTECHNOLOGY ETF

40.70
0.42% 0.17
04. 15:30:00 NYSE
Range: 39.93 / 40.70

PROSHARES ON-DEMAND ETF

34.20
0.28% 0.10
04. 15:30:02 NYSE
Range: 34.20 / 34.20

PROSHARES ONLINE RETAIL ETF

44.90
-0.70% -0.32
04. 15:30:00 NYSE
Range: 43.83 / 45.61

PROSHARES S&P KENSHO CLEANTECH ETF

18.47
2.15% 0.39
04. 15:30:01 NYSE
Range: 17.84 / 18.47

PROSHARES S&P KENSHO SMART FACTORIES ETF

37.84
-1.02% -0.39
04. 15:30:02 NYSE
Range: 37.84 / 38.19

PROSHARES SHORT 20+ YEAR TREASURY

23.55
1.29% 0.30
04. 15:30:00 NYSE
Range: 23.24 / 23.58

PROSHARES SHORT 7 10 YEAR TREASURY

28.44
0.37% 0.11
04. 15:30:00 NYSE
Range: 28.21 / 28.45

PROSHARES SHORT BITCOIN ETF

25.42
-0.97% -0.25
04. 15:30:01 NYSE
Range: 24.84 / 27.07

PROSHARES SHORT ETHER ETF

22.22
-0.54% -0.12
04. 15:30:00 NYSE
Range: 21.69 / 23.40

PROSHARES SHORT FTSE CHINA 50

11.90
-1.21% -0.15
04. 15:30:00 NYSE
Range: 11.79 / 12.04

PROSHARES SHORT HIGH YIELD

16.01
0.09% 0.02
04. 15:30:00 NYSE
Range: 15.99 / 16.05

PROSHARES SHORT REAL ESTATE

16.64
1.18% 0.19
04. 15:30:01 NYSE
Range: 16.45 / 16.67

PROSHARES SMART MATERIALS ETF

28.86
-1.03% -0.30
04. 15:30:00 NYSE
Range: 28.86 / 28.86

PROSHARES TRUST PROSHARES METAVERSE ETF

49.37
0.60% 0.29
04. 15:30:00 NYSE
Range: 47.78 / 49.37

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

25.49
-0.68% -0.17
04. 15:30:01 NYSE
Range: 25.18 / 25.71

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

37.28
-0.46% -0.17
04. 15:30:00 NYSE
Range: 37.28 / 37.28

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

38.56
1.93% 0.73
04. 15:30:03 NYSE
Range: 33.77 / 40.37
Share on,