Markets
NYSE

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

26.67
-1.07% -0.29
04. 15:30:00 NYSE
Range: 26.67 / 26.67

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

20.12
0.15% 0.03
04. 15:30:00 NYSE
Range: 20.12 / 20.12

PACER INDUSTRIAL REAL ESTATE ETF

37.66
-0.25% -0.09
04. 15:30:00 NYSE
Range: 37.54 / 37.98

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

49.09
-2.06% -1.03
04. 15:30:00 NYSE
Range: 48.81 / 49.87

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

42.83
-1.29% -0.56
04. 15:30:00 NYSE
Range: 41.88 / 43.45

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

37.96
-1.09% -0.42
04. 15:30:02 NYSE
Range: 37.68 / 38.41

PACER TRENDPILOT FUND OF FUNDS ETF

32.70
-0.33% -0.11
04. 15:30:00 NYSE
Range: 32.42 / 32.84

PACER TRENDPILOT INTERNATIONAL ETF

30.02
0.41% 0.12
04. 15:30:01 NYSE
Range: 29.52 / 30.16

PACER TRENDPILOT US BOND ETF

20.27
-0.05% -0.01
04. 15:30:01 NYSE
Range: 20.20 / 20.29

PACER US CASH COWS GROWTH ETF

45.63
-0.76% -0.35
04. 15:30:01 NYSE
Range: 44.85 / 46.10

PACER US EXPORT LEADERS ETF

46.82
-0.93% -0.44
04. 15:30:01 NYSE
Range: 46.23 / 47.65

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

16.14
-1.77% -0.29
04. 15:30:00 NYSE
Range: 16.13 / 16.47

PACKAGING CORPORATION OF AMERICA COMMON STOCK

202.27
-3.41% -7.14
04. 15:30:00 NYSE
Range: 201.48 / 209.29

PACS GROUP INC. COMMON STOCK

12.88
-1.38% -0.18
04. 15:30:01 NYSE
Range: 12.64 / 13.05

PAGERDUTY INC. COMMON STOCK

17.50
0.75% 0.13
04. 15:30:00 NYSE
Range: 17.03 / 17.64

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

7.0800
-0.84% -0.0600
04. 15:30:00 NYSE
Range: 6.7000 / 7.1700

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15.21
-1.97% -0.31
04. 15:30:01 NYSE
Range: 15.00 / 15.64

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.34
-0.15% -0.03
04. 15:30:03 NYSE
Range: 20.34 / 20.36

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.45
0.10% 0.02
04. 15:30:03 NYSE
Range: 20.40 / 20.45

PAMPA ENERGIA S.A.

75.71
-0.81% -0.62
04. 15:30:00 NYSE
Range: 73.30 / 78.52

PAN AMERICAN SILVER CORP. COMMON STOCK

23.69
0.72% 0.17
04. 15:30:01 NYSE
Range: 22.78 / 24.03

PAR PACIFIC HOLDINGS INC. COMMON STOCK

12.48
-5.53% -0.73
04. 15:30:00 NYSE
Range: 12.28 / 12.94

PAR TECHNOLOGY CORPORATION COMMON STOCK

66.14
2.72% 1.75
04. 15:30:00 NYSE
Range: 62.25 / 66.86

PARAGON 28 INC. COMMON STOCK

12.99
-0.31% -0.04
04. 15:30:01 NYSE
Range: 12.98 / 13.03

PARAMOUNT GROUP INC. COMMON STOCK

4.3100
-1.37% -0.0600
04. 15:30:00 NYSE
Range: 4.1930 / 4.4000

PARK AEROSPACE CORP. COMMON STOCK

13.29
-2.49% -0.34
04. 15:30:00 NYSE
Range: 13.29 / 13.58

PARK HOTELS & RESORTS INC. COMMON STOCK

11.75
-2.16% -0.26
04. 15:30:00 NYSE
Range: 11.51 / 11.88

PARKER-HANNIFIN CORPORATION COMMON STOCK

624.90
-3.94% -25.66
04. 15:30:00 NYSE
Range: 613.05 / 650.45

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

23.80
-0.79% -0.19
04. 15:30:01 NYSE
Range: 23.61 / 24.06

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

23.80
-0.68% -0.16
04. 15:30:01 NYSE
Range: 23.80 / 24.02

PARSONS CORPORATION COMMON STOCK

57.51
3.90% 2.16
04. 15:30:00 NYSE
Range: 54.56 / 58.85

PAYCOM SOFTWARE INC. COMMON STOCK

217.21
-1.36% -3.00
04. 15:30:00 NYSE
Range: 215.87 / 220.73

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

26.38
-2.26% -0.61
04. 15:30:01 NYSE
Range: 25.41 / 26.93

PAYSAFE LIMITED COMMON SHARES

15.65
-18.57% -3.57
04. 15:30:01 NYSE
Range: 15.00 / 17.28

PBF ENERGY INC. CLASS A COMMON STOCK

20.56
1.98% 0.40
04. 15:30:00 NYSE
Range: 19.51 / 20.85

PCM FUND INC. COMMON STOCK

6.5700
-0.15% -0.0100
04. 15:30:00 NYSE
Range: 6.5200 / 6.5900

PEABODY ENERGY CORPORATION COMMON STOCK

12.87
-1.76% -0.23
04. 15:30:01 NYSE
Range: 12.53 / 13.12

PEAKSTONE REALTY TRUST COMMON SHARES

11.29
0.89% 0.10
04. 15:30:01 NYSE
Range: 10.98 / 11.50

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

25.10
-0.52% -0.13
04. 15:30:01 NYSE
Range: 25.08 / 25.10

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

20.17
-0.10% -0.02
04. 15:30:01 NYSE
Range: 20.09 / 20.23
Share on,