Markets
NYSE

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

37.28
-2.97% -1.14
25. 16:30:01 NYSE
Range: 37.04 / 38.15

OLIN CORPORATION COMMON STOCK

22.00
-1.03% -0.23
25. 16:30:01 NYSE
Range: 21.69 / 22.15

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

37.74
-0.29% -0.11
25. 16:30:01 NYSE
Range: 37.54 / 38.10

OMNICOM GROUP INC. COMMON STOCK

74.92
-1.90% -1.45
25. 16:30:01 NYSE
Range: 74.28 / 75.34

ON HOLDING AG CLASS A ORDINARY SHARES

45.03
0.60% 0.27
25. 16:30:01 NYSE
Range: 44.07 / 45.61

ON24 INC. COMMON STOCK

4.6900
0.21% 0.0100
25. 16:30:01 NYSE
Range: 4.6000 / 4.7200

ONE GAS INC. COMMON STOCK

77.84
-0.85% -0.67
25. 16:30:01 NYSE
Range: 77.80 / 78.69

ONE GLOBAL ETF

24.59
0.16% 0.04
25. 16:30:01 NYSE
Range: 24.39 / 24.61

ONE LIBERTY PROPERTIES INC. COMMON STOCK

24.01
-0.66% -0.16
25. 16:30:01 NYSE
Range: 23.80 / 24.16

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

6.0800
0.00% 0.0000
25. 16:30:01 NYSE
Range: 5.9700 / 6.1000

ONEMAIN HOLDINGS INC. COMMON STOCK

48.79
0.21% 0.10
25. 16:30:01 NYSE
Range: 48.48 / 49.20

ONEOK INC. COMMON STOCK

86.31
0.03% 0.03
25. 16:30:01 NYSE
Range: 85.50 / 86.52

ONITY GROUP INC. COMMON STOCK

33.06
0.18% 0.06
25. 16:30:01 NYSE
Range: 32.20 / 33.31

ONTO INNOVATION INC. COMMON STOCK

125.59
-0.10% -0.12
25. 16:30:01 NYSE
Range: 124.00 / 126.93

OOMA INC. COMMON STOCK

11.93
1.10% 0.13
25. 16:30:01 NYSE
Range: 11.58 / 11.93

OPAL DIVIDEND INCOME ETF

32.91
-0.18% -0.06
25. 16:30:01 NYSE
Range: 32.70 / 32.97

OPENLANE INC. COMMON STOCK

18.48
0.11% 0.02
25. 16:30:01 NYSE
Range: 18.22 / 18.64

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

58.70
-0.63% -0.37
25. 16:30:01 NYSE
Range: 57.51 / 60.25

OPPFI INC. CLASS A COMMON STOCK

9.2700
-1.07% -0.1000
25. 16:30:01 NYSE
Range: 9.2611 / 9.6000

ORACLE CORPORATION COMMON STOCK

138.49
0.71% 0.98
25. 16:30:01 NYSE
Range: 136.76 / 139.00

ORCHID ISLAND CAPITAL INC. COMMON STOCK

7.2800
5.05% 0.3500
25. 16:30:01 NYSE
Range: 7.0306 / 7.3450

ORGANON & CO. COMMON STOCK

12.20
0.66% 0.08
25. 16:30:01 NYSE
Range: 11.91 / 12.26

ORIGIN BANCORP INC. COMMON STOCK

31.59
-0.75% -0.24
25. 16:30:01 NYSE
Range: 31.12 / 31.84

ORION GROUP HOLDINGS INC. COMMON

6.2200
1.63% 0.1000
25. 16:30:01 NYSE
Range: 6.0300 / 6.2200

ORION PROPERTIES INC. COMMON STOCK

1.7500
-1.69% -0.0300
25. 16:30:01 NYSE
Range: 1.7300 / 1.8000

ORION S.A. COMMON SHARES

12.03
-1.55% -0.19
25. 16:30:01 NYSE
Range: 11.79 / 12.12

ORIX CORPORATION AMERICAN DEPOSITARY SHARES

20.00
-1.48% -0.30
25. 16:30:01 NYSE
Range: 19.80 / 20.08

ORMAT TECHNOLOGIES INC. COMMON STOCK

73.16
0.61% 0.44
25. 16:30:01 NYSE
Range: 72.17 / 73.55

OSCAR HEALTH INC. CLASS A COMMON STOCK

12.23
1.66% 0.20
25. 16:30:01 NYSE
Range: 11.60 / 12.39

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

88.78
0.08% 0.07
25. 16:30:01 NYSE
Range: 88.43 / 89.91

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.6500
-2.94% -0.0500
25. 16:30:01 NYSE
Range: 1.6200 / 1.7300

OSISKO GOLD ROYALTIES LTD COMMON SHARES

23.35
-0.09% -0.02
25. 16:30:01 NYSE
Range: 22.74 / 23.60

OTIS WORLDWIDE CORPORATION COMMON STOCK

92.93
0.20% 0.19
25. 16:30:01 NYSE
Range: 91.74 / 93.70

OUTFRONT MEDIA INC. COMMON STOCK

15.06
0.47% 0.07
25. 16:30:01 NYSE
Range: 14.72 / 15.06

Ovintiv Inc. (DE)

34.67
0.41% 0.14
25. 16:30:01 NYSE
Range: 33.86 / 35.04

OWENS & MINOR INC. COMMON STOCK

6.9500
-0.29% -0.0200
25. 16:30:01 NYSE
Range: 6.6300 / 6.9500

OWENS CORNING INC COMMON STOCK NEW

144.08
0.08% 0.12
25. 16:30:01 NYSE
Range: 142.97 / 145.20

OWLET INC. CLASS A COMMON STOCK

3.7700
9.59% 0.3300
25. 16:30:01 NYSE
Range: 3.4400 / 3.8100

OXFORD INDUSTRIES INC. COMMON STOCK

51.91
1.11% 0.57
25. 16:30:01 NYSE
Range: 49.59 / 51.91

P10 INC. CLASS A COMMON STOCK

11.21
0.18% 0.02
25. 16:30:01 NYSE
Range: 11.04 / 11.24
Share on,