Markets
NYSE

PIMCO DYNAMIC INCOME STRATEGY FUND COMMON SHARES O

25.17
-3.64% -0.95
06. 16:30:01 NYSE
Range: 24.96 / 26.26

PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED

95.30
-0.07% -0.07
06. 16:15:00 NYSE
Range: 95.21 / 95.49

PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-

98.51
-0.02% -0.02
06. 16:15:00 NYSE
Range: 98.42 / 98.52

PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRAD

100.40
0.01% 0.01
06. 16:30:00 NYSE
Range: 100.39 / 100.41

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

31.28
0.48% 0.15
06. 16:15:01 NYSE
Range: 31.22 / 31.30

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

18.99
0.16% 0.03
06. 16:30:00 NYSE
Range: 18.97 / 19.01

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

52.37
0.08% 0.04
06. 16:30:00 NYSE
Range: 52.16 / 52.59

PIMCO GLOBAL STOCKSPLUS & INCOME FUND COMMON SHARE

7.9900
0.19% 0.0150
06. 16:30:00 NYSE
Range: 7.9800 / 8.0400

PIMCO HIGH INCOME FUND

4.9650
0.30% 0.0150
06. 16:30:00 NYSE
Range: 4.9450 / 4.9700

PIMCO INCOME STRATEGY FUND II

7.6100
0.00% 0.0000
06. 16:30:00 NYSE
Range: 7.6000 / 7.6300

PIMCO INCOME STRATEGY FUND SHARES OF BENEFICIAL IN

8.5400
0.12% 0.0100
06. 16:30:00 NYSE
Range: 8.5300 / 8.5500

PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE EXCHANGE-

52.13
0.00% 0.00
06. 16:30:00 NYSE
Range: 52.11 / 52.17

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHAN

95.90
-0.16% -0.15
06. 16:30:03 NYSE
Range: 95.82 / 96.07

PIMCO MUNICIPAL INCOME FUND COMMON STOCK

9.3200
1.30% 0.1200
06. 16:30:00 NYSE
Range: 9.2100 / 9.3800

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

8.5800
0.47% 0.0400
06. 16:30:00 NYSE
Range: 8.4700 / 8.5900

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

7.4900
0.13% 0.0100
06. 16:30:00 NYSE
Range: 7.4500 / 7.5079

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

45.48
0.00% 0.00
06. 16:15:02 NYSE
Range: 45.40 / 45.56

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

7.7950
-0.70% -0.0550
06. 16:25:01 NYSE
Range: 7.7950 / 7.8400

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

7.3600
0.14% 0.0100
06. 16:30:00 NYSE
Range: 7.0000 / 7.3699

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.8500
-0.09% -0.0050
06. 16:30:00 NYSE
Range: 5.8500 / 5.8700

PIMCO RAFI ESG U.S. ETF

37.59
-0.16% -0.06
06. 16:15:01 NYSE
Range: 37.49 / 37.59

PIMCO STRATEGIC INCOME FUND INC.

6.4200
-0.62% -0.0400
06. 16:30:00 NYSE
Range: 6.4000 / 6.5100

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.16
0.04% 0.01
06. 16:30:02 NYSE
Range: 26.12 / 26.18

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

50.58
0.06% 0.03
06. 16:25:04 NYSE
Range: 50.55 / 50.65

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.75
-0.10% -0.05
06. 16:30:02 NYSE
Range: 50.74 / 50.76

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

100.93
0.03% 0.03
06. 16:30:02 NYSE
Range: 100.90 / 100.93

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

87.75
-0.61% -0.54
06. 16:30:00 NYSE
Range: 87.64 / 88.63

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0.4290
2.17% 0.0091
06. 16:15:01 NYSE
Range: 0.3900 / 0.4490

PINTEREST INC. CLASS A COMMON STOCK

33.59
0.87% 0.29
06. 16:30:00 NYSE
Range: 33.08 / 33.90

PIONEER FLOATING RATE FUND INC.

9.6700
0.10% 0.0100
06. 16:30:00 NYSE
Range: 9.6500 / 9.7500

PIONEER HIGH INCOME FUND INC.

7.9300
-0.38% -0.0300
06. 16:30:00 NYSE
Range: 7.9101 / 7.9600

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.6900
0.35% 0.0300
06. 16:30:00 NYSE
Range: 8.6600 / 8.7500

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.5000
0.21% 0.0200
06. 16:30:00 NYSE
Range: 9.4800 / 9.5300

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.13
0.32% 0.04
06. 16:30:01 NYSE
Range: 12.08 / 12.14

PIPER SANDLER COMPANIES COMMON STOCK

319.36
-1.33% -4.32
06. 16:30:00 NYSE
Range: 318.84 / 328.01

PITNEY BOWES INC 6.70% NOTES DUE 2043

20.27
-0.39% -0.08
06. 16:30:00 NYSE
Range: 20.22 / 20.72

PITNEY BOWES INC. COMMON STOCK

8.6600
-1.81% -0.1600
06. 16:15:00 NYSE
Range: 8.6100 / 8.9100

PJT PARTNERS INC. CLASS A COMMON STOCK

176.98
0.04% 0.07
06. 16:30:00 NYSE
Range: 174.54 / 179.68

PLANET FITNESS INC. COMMON STOCK

108.54
1.52% 1.63
06. 16:30:00 NYSE
Range: 107.34 / 108.86

PLAYAGS INC. COMMON STOCK

12.08
-0.08% -0.01
06. 16:30:00 NYSE
Range: 12.07 / 12.08
Share on,