Markets
NYSE

PACER AMERICAN ENERGY INDEPENDENCE ETF

38.89
-0.30% -0.12
25. 16:30:01 NYSE
Range: 38.75 / 38.94

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

33.97
-0.08% -0.03
25. 16:30:01 NYSE
Range: 33.73 / 33.97

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

29.69
1.16% 0.34
25. 16:30:01 NYSE
Range: 29.43 / 29.76

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

45.49
1.44% 0.65
25. 16:30:01 NYSE
Range: 44.70 / 45.49

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

25.38
0.15% 0.04
25. 16:30:01 NYSE
Range: 25.38 / 25.38

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

19.84
0.39% 0.08
25. 16:30:01 NYSE
Range: 19.84 / 19.84

PACER FUNDS TRUST PACER PE/VC ETF

21.91
1.30% 0.28
25. 16:30:03 NYSE
Range: 21.91 / 21.91

PACER INDUSTRIAL REAL ESTATE ETF

35.29
-0.69% -0.25
25. 16:30:01 NYSE
Range: 35.15 / 35.49

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

46.25
-0.24% -0.11
25. 16:30:01 NYSE
Range: 45.89 / 46.25

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

40.80
-0.12% -0.05
25. 16:30:01 NYSE
Range: 40.56 / 40.80

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

35.78
-0.08% -0.03
25. 16:30:02 NYSE
Range: 35.39 / 35.88

PACER TRENDPILOT FUND OF FUNDS ETF

30.94
0.29% 0.09
25. 16:30:01 NYSE
Range: 30.82 / 30.94

PACER TRENDPILOT INTERNATIONAL ETF

27.44
0.15% 0.04
25. 16:30:01 NYSE
Range: 27.39 / 29.66

PACER TRENDPILOT US BOND ETF

19.76
0.42% 0.08
25. 16:30:01 NYSE
Range: 19.66 / 19.78

PACER US CASH COWS GROWTH ETF

43.87
0.12% 0.05
25. 16:30:01 NYSE
Range: 43.56 / 43.96

PACER US EXPORT LEADERS ETF

44.88
0.40% 0.18
25. 16:30:01 NYSE
Range: 44.51 / 44.88

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

17.14
-1.44% -0.25
25. 16:30:01 NYSE
Range: 17.10 / 17.43

PACKAGING CORPORATION OF AMERICA COMMON STOCK

184.82
-2.06% -3.89
25. 16:30:01 NYSE
Range: 183.18 / 188.43

PACS GROUP INC. COMMON STOCK

9.6000
2.78% 0.2600
25. 16:30:01 NYSE
Range: 9.1450 / 9.6300

PAGERDUTY INC. COMMON STOCK

15.75
0.45% 0.07
25. 16:30:01 NYSE
Range: 14.91 / 15.77

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

9.8800
2.81% 0.2700
25. 16:30:01 NYSE
Range: 9.5700 / 9.8800

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

12.75
0.16% 0.02
25. 16:30:01 NYSE
Range: 12.61 / 12.97

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.18
0.05% 0.01
25. 16:30:03 NYSE
Range: 20.16 / 20.19

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.25
0.10% 0.02
25. 16:30:03 NYSE
Range: 20.23 / 20.25

PAMPA ENERGIA S.A.

76.39
0.45% 0.34
25. 16:30:01 NYSE
Range: 75.23 / 76.95

PAN AMERICAN SILVER CORP. COMMON STOCK

25.47
-2.08% -0.54
25. 16:30:01 NYSE
Range: 25.05 / 25.75

PAR PACIFIC HOLDINGS INC. COMMON STOCK

14.38
-1.10% -0.16
25. 16:30:01 NYSE
Range: 13.94 / 14.54

PAR TECHNOLOGY CORPORATION COMMON STOCK

59.81
0.59% 0.35
25. 16:30:01 NYSE
Range: 58.70 / 60.16

PARAGON 28 INC. COMMON STOCK

13.09
0.00% 0.00
17. 16:30:01 NYSE
Range: 13.07 / 13.11

PARAMOUNT GROUP INC. COMMON STOCK

4.3900
1.86% 0.0800
25. 16:30:01 NYSE
Range: 4.2800 / 4.4000

PARK AEROSPACE CORP. COMMON STOCK

13.31
0.60% 0.08
25. 16:30:01 NYSE
Range: 13.07 / 13.53

PARK HOTELS & RESORTS INC. COMMON STOCK

10.0000
0.10% 0.0100
25. 16:30:01 NYSE
Range: 9.8150 / 10.0253

PARKER-HANNIFIN CORPORATION COMMON STOCK

598.02
0.20% 1.21
25. 16:30:01 NYSE
Range: 592.10 / 603.62

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

22.92
0.75% 0.17
25. 16:30:01 NYSE
Range: 22.73 / 22.92

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

22.34
-0.15% -0.03
25. 16:30:01 NYSE
Range: 22.22 / 22.34

PARSONS CORPORATION COMMON STOCK

67.61
0.42% 0.28
25. 16:30:01 NYSE
Range: 66.64 / 68.04

PAYCOM SOFTWARE INC. COMMON STOCK

227.60
0.77% 1.74
25. 16:30:01 NYSE
Range: 223.80 / 228.86

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

31.38
0.77% 0.24
25. 16:30:01 NYSE
Range: 30.63 / 31.43

PAYSAFE LIMITED COMMON SHARES

15.53
1.90% 0.29
25. 16:30:01 NYSE
Range: 15.02 / 15.59

PBF ENERGY INC. CLASS A COMMON STOCK

16.30
1.49% 0.24
25. 16:30:01 NYSE
Range: 15.72 / 16.32
Share on,