Markets
NYSE

PERMROCK ROYALTY TRUST TRUST UNITS

4.2200
-0.94% -0.0400
06. 16:30:01 NYSE
Range: 4.1800 / 4.2850

PERRIGO COMPANY PLC ORDINARY SHARES

24.97
-0.52% -0.13
06. 16:30:00 NYSE
Range: 24.80 / 25.26

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

12.76
0.47% 0.06
06. 16:30:00 NYSE
Range: 12.74 / 12.87

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

13.87
-0.36% -0.05
06. 16:30:00 NYSE
Range: 13.83 / 14.06

PFIZER INC. COMMON STOCK

25.83
-2.31% -0.61
06. 16:30:00 NYSE
Range: 21.39 / 26.47

PGIM ACTIVE AGGREGATE BOND ETF

41.87
-0.09% -0.04
06. 16:30:01 NYSE
Range: 41.80 / 41.91

PGIM ACTIVE HIGH YIELD BOND ETF

35.20
-0.10% -0.03
06. 16:30:01 NYSE
Range: 35.19 / 35.26

PGIM ETF TRUST PGIM AAA CLO ETF

51.34
0.02% 0.01
06. 16:30:02 NYSE
Range: 51.32 / 51.34

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50.44
0.00% 0.00
06. 16:30:02 NYSE
Range: 50.41 / 50.50

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

99.73
0.44% 0.44
06. 16:15:02 NYSE
Range: 99.62 / 100.20

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

74.21
0.11% 0.08
06. 16:30:02 NYSE
Range: 74.20 / 74.21

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

57.04
0.03% 0.02
06. 16:30:02 NYSE
Range: 57.04 / 57.07

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

50.84
0.08% 0.04
06. 16:30:03 NYSE
Range: 50.82 / 50.84

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.35
-0.07% -0.03
06. 16:30:02 NYSE
Range: 41.30 / 41.41

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.25
0.08% 0.04
06. 16:30:03 NYSE
Range: 50.23 / 50.36

PGIM GLOBAL HIGH YIELD FUND INC.

13.37
0.07% 0.01
06. 16:30:01 NYSE
Range: 13.26 / 13.43

PGIM HIGH YIELD BOND FUND INC.

13.96
0.00% 0.00
06. 16:30:00 NYSE
Range: 13.93 / 14.04

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.64
-0.18% -0.03
06. 16:30:01 NYSE
Range: 16.61 / 16.69

PGIM ULTRA SHORT BOND ETF

49.60
0.00% 0.00
06. 16:30:01 NYSE
Range: 49.59 / 49.61

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

145.32
10.95% 14.34
06. 16:30:00 NYSE
Range: 140.02 / 146.78

PHILLIPS 66 COMMON STOCK

120.82
-2.03% -2.50
06. 16:30:00 NYSE
Range: 120.39 / 124.87

PHINIA INC. COMMON STOCK

50.36
-2.12% -1.09
06. 16:30:01 NYSE
Range: 49.53 / 52.50

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.5700
15.51% 0.3450
06. 16:30:00 NYSE
Range: 2.1300 / 2.6900

PHREESIA INC. COMMON STOCK

28.91
-0.31% -0.09
06. 16:30:00 NYSE
Range: 28.16 / 29.48

PHX MINERALS INC. COMMON STOCK

3.9400
-1.01% -0.0400
06. 16:30:00 NYSE
Range: 3.8900 / 4.0000

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

8.5100
1.31% 0.1100
06. 16:30:00 NYSE
Range: 8.4000 / 8.5700

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

94.62
-0.16% -0.15
06. 16:30:00 NYSE
Range: 94.59 / 94.85

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

54.34
-0.11% -0.06
06. 16:30:00 NYSE
Range: 54.17 / 54.46

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52.92
-0.13% -0.07
06. 16:30:00 NYSE
Range: 52.92 / 52.99

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

71.11
-0.01% -0.01
06. 16:30:00 NYSE
Range: 70.77 / 71.55

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

16.22
-0.18% -0.03
06. 16:30:01 NYSE
Range: 16.20 / 16.30

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

91.27
-0.12% -0.11
06. 16:30:01 NYSE
Range: 91.15 / 91.43

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

52.91
-0.15% -0.08
06. 16:16:52 NYSE
Range: 52.85 / 52.97

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

9.2100
-0.22% -0.0200
06. 16:30:00 NYSE
Range: 9.2000 / 9.2498

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON S

5.8500
-0.17% -0.0100
06. 16:30:00 NYSE
Range: 5.8400 / 5.8850

PIMCO CALIFORNIA MUNICIPAL INCOME FUND III COMMON

6.8800
0.15% 0.0100
06. 16:30:00 NYSE
Range: 6.8600 / 6.9100

PIMCO CORPORATE & INCOME OPPORTUNITY FUND

14.80
0.20% 0.03
06. 16:30:00 NYSE
Range: 14.75 / 14.80

PIMCO CORPORATE & INCOME STRATEGY FUND COMMON STOC

13.76
0.07% 0.01
06. 16:30:00 NYSE
Range: 13.70 / 13.79

PIMCO DYNAMIC INCOME FUND COMMON STOCK

19.63
0.41% 0.08
06. 16:30:00 NYSE
Range: 19.60 / 19.65

PIMCO DYNAMIC INCOME OPPORTUNITIES FUND COMMON SHA

14.01
0.29% 0.04
06. 16:15:01 NYSE
Range: 13.98 / 14.03
Share on,