Markets
NYSE

PCM FUND INC. COMMON STOCK

6.1000
-0.16% -0.0100
25. 16:30:01 NYSE
Range: 6.0500 / 6.1815

PEABODY ENERGY CORPORATION COMMON STOCK

12.58
-0.87% -0.11
25. 16:30:01 NYSE
Range: 12.18 / 12.66

PEAKSTONE REALTY TRUST COMMON SHARES

11.91
-0.58% -0.07
25. 16:30:01 NYSE
Range: 11.64 / 11.97

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

24.71
0.04% 0.01
25. 16:30:01 NYSE
Range: 24.65 / 24.71

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

17.88
-2.67% -0.49
25. 16:30:01 NYSE
Range: 17.69 / 18.46

PEARSON PLC COMMON STOCK

15.69
-1.20% -0.19
25. 16:30:01 NYSE
Range: 15.53 / 15.83

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

9.1600
1.78% 0.1600
25. 16:30:01 NYSE
Range: 8.7800 / 9.1750

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

12.25
-2.00% -0.25
25. 16:30:01 NYSE
Range: 12.05 / 12.35

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

38.54
0.47% 0.18
25. 16:30:01 NYSE
Range: 38.15 / 38.63

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

10.1500
1.81% 0.1800
25. 16:30:01 NYSE
Range: 9.9600 / 10.1500

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6.4700
0.31% 0.0200
25. 16:30:01 NYSE
Range: 6.3800 / 6.4850

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

93.60
-1.59% -1.51
25. 16:30:01 NYSE
Range: 92.65 / 94.86

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

23.99
1.18% 0.28
25. 16:30:01 NYSE
Range: 23.72 / 23.99

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

23.71
-0.25% -0.06
25. 16:30:01 NYSE
Range: 23.59 / 23.80

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.15
-0.01% 0.00
25. 16:30:01 NYSE
Range: 24.95 / 25.24

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NO

25.35
0.24% 0.06
25. 16:30:01 NYSE
Range: 25.17 / 25.40

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

12.20
1.08% 0.13
25. 16:30:01 NYSE
Range: 11.98 / 12.23

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

157.30
-0.52% -0.82
25. 16:30:01 NYSE
Range: 154.82 / 157.54

PENTAIR PLC. ORDINARY SHARE

90.00
-0.20% -0.18
25. 16:30:01 NYSE
Range: 89.45 / 90.92

PENUMBRA INC. COMMON STOCK

299.78
0.51% 1.53
25. 16:30:01 NYSE
Range: 292.94 / 305.74

PERFECT CORP. CLASS A ORDINARY SHARE

1.8900
-0.53% -0.0100
25. 16:30:01 NYSE
Range: 1.8600 / 1.9400

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

79.42
-1.67% -1.35
25. 16:30:01 NYSE
Range: 79.08 / 80.78

PERIMETER SOLUTIONS SA COMMON STOCK

10.20
-0.49% -0.05
25. 16:30:01 NYSE
Range: 9.99 / 10.27

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

9.9200
-0.50% -0.0500
25. 16:30:01 NYSE
Range: 9.7801 / 9.9600

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

12.26
0.49% 0.06
25. 16:30:01 NYSE
Range: 12.02 / 12.28

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.4800
0.69% 0.0101
25. 16:30:01 NYSE
Range: 1.4438 / 1.4800

PERMROCK ROYALTY TRUST TRUST UNITS

3.9500
0.51% 0.0200
25. 16:30:01 NYSE
Range: 3.9000 / 4.0000

PERRIGO COMPANY PLC ORDINARY SHARES

25.22
1.33% 0.33
25. 16:30:01 NYSE
Range: 24.53 / 25.30

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

10.76
0.37% 0.04
25. 16:30:01 NYSE
Range: 10.63 / 10.84

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

11.48
0.53% 0.06
25. 16:30:01 NYSE
Range: 11.30 / 11.58

PFIZER INC. COMMON STOCK

22.92
0.61% 0.14
25. 16:30:01 NYSE
Range: 22.48 / 23.11

PGIM ACTIVE AGGREGATE BOND ETF

42.15
0.36% 0.15
25. 16:30:01 NYSE
Range: 42.09 / 42.15

PGIM ACTIVE HIGH YIELD BOND ETF

34.72
0.44% 0.15
25. 16:30:01 NYSE
Range: 34.55 / 34.72

PGIM ETF TRUST PGIM AAA CLO ETF

51.14
0.04% 0.02
25. 16:30:02 NYSE
Range: 51.11 / 51.16

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

49.06
0.12% 0.06
25. 16:30:02 NYSE
Range: 48.78 / 49.07

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

87.96
1.42% 1.23
25. 16:30:02 NYSE
Range: 86.95 / 87.96

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

66.38
0.04% 0.03
25. 16:30:02 NYSE
Range: 66.38 / 66.38

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

56.08
0.88% 0.49
25. 16:30:02 NYSE
Range: 55.54 / 56.10

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

49.82
0.17% 0.09
25. 16:30:03 NYSE
Range: 49.82 / 49.82

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.42
0.42% 0.17
25. 16:30:02 NYSE
Range: 41.32 / 41.44
Share on,