Markets
NYSE

YETI HOLDINGS INC. COMMON STOCK

37.82
4.65% 1.68
11. 16:30:00 NYSE
Range: 35.91 / 38.44

YEXT INC. COMMON STOCK

6.5800
0.46% 0.0300
11. 16:30:00 NYSE
Range: 6.5800 / 6.7400

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.53
-1.13% -0.12
11. 16:30:02 NYSE
Range: 10.44 / 10.68

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.2800
-1.88% -0.1200
11. 16:30:00 NYSE
Range: 6.1100 / 6.3800

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.9900
-19.01% -2.1100
11. 16:30:00 NYSE
Range: 8.9100 / 10.7700

YPF SOCIEDAD ANONIMA COMMON STOCK

36.10
-5.00% -1.90
11. 16:30:00 NYSE
Range: 35.88 / 37.59

YUM CHINA HOLDINGS INC. COMMON STOCK

47.47
-1.25% -0.60
11. 16:30:00 NYSE
Range: 47.38 / 48.45

YUM! BRANDS INC.

146.65
-1.01% -1.50
11. 16:30:00 NYSE
Range: 145.88 / 148.20

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.02
-0.99% -0.34
11. 16:30:00 NYSE
Range: 33.87 / 34.17

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

24.33
-5.44% -1.40
11. 16:30:01 NYSE
Range: 24.22 / 25.38

ZEGA BUY AND HEDGE ETF

20.69
-0.14% -0.03
11. 16:30:00 NYSE
Range: 20.69 / 20.76

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.9000
1.75% 0.0500
11. 16:30:00 NYSE
Range: 2.7660 / 2.9007

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

20.62
-4.80% -1.04
11. 16:30:00 NYSE
Range: 20.60 / 21.84

ZEVIA PBC CLASS A COMMON STOCK

3.3000
-4.90% -0.1700
11. 16:30:00 NYSE
Range: 3.2800 / 3.5000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

4.0400
-3.12% -0.1300
11. 16:30:00 NYSE
Range: 3.9400 / 4.3300

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

20.79
7.33% 1.42
11. 16:30:00 NYSE
Range: 19.94 / 21.48

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

98.98
-1.43% -1.44
11. 16:30:00 NYSE
Range: 98.94 / 100.39

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.9800
-1.36% -0.1100
11. 16:30:00 NYSE
Range: 7.9400 / 8.1250

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.5300
-1.12% -0.0400
11. 16:30:01 NYSE
Range: 3.5200 / 3.6700

ZOETIS INC. CLASS A COMMON STOCK

174.29
1.38% 2.38
11. 16:30:00 NYSE
Range: 170.71 / 174.84

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.93
-3.71% -0.73
11. 16:30:00 NYSE
Range: 18.60 / 19.08

ZUORA INC. CLASS A COMMON STOCK

9.9900
0.00% 0.0000
11. 16:30:00 NYSE
Range: 9.9900 / 10.0000

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

36.88
-2.92% -1.11
11. 16:30:00 NYSE
Range: 36.65 / 37.97
Share on,