Markets
NYSE

WISDOMTREE EUROPE HEDG

45.14
1.51% 0.67
17. 16:30:00 NYSE
Range: 44.75 / 45.45

WISDOMTREE EUROPE QUAL

32.44
0.94% 0.30
17. 16:30:00 NYSE
Range: 32.31 / 32.59

WISDOMTREE FLOATING RA

50.42
0.06% 0.03
17. 16:30:00 NYSE
Range: 50.41 / 50.42

WISDOMTREE INTERNATION

44.33
1.32% 0.58
17. 16:30:01 NYSE
Range: 44.09 / 44.48

WISDOMTREE INTERNATION

29.65
0.72% 0.21
17. 16:30:00 NYSE
Range: 29.64 / 29.73

WISDOMTREE INTERNATION

41.05
1.08% 0.44
17. 16:30:00 NYSE
Range: 40.86 / 41.35

WISDOMTREE MANAGED FUT

33.64
-0.06% -0.02
17. 16:30:00 NYSE
Range: 33.51 / 33.76

WISDOMTREE MORTGAGE PL

43.61
0.04% 0.02
17. 16:30:00 NYSE
Range: 43.45 / 43.74

WISDOMTREE NEW ECONOMY

16.82
1.62% 0.27
17. 16:30:00 NYSE
Range: 16.79 / 16.84

WISDOMTREE TRUST WISDO

28.43
0.27% 0.08
17. 16:30:01 NYSE
Range: 28.43 / 28.61

WISDOMTREE TRUST WISDO

37.37
0.86% 0.32
17. 16:30:01 NYSE
Range: 37.25 / 37.54

WISDOMTREE TRUST WISDO

41.62
-0.02% -0.01
17. 16:30:02 NYSE
Range: 41.46 / 42.04

WISDOMTREE TRUST WISDO

29.24
0.66% 0.19
17. 16:30:00 NYSE
Range: 29.19 / 29.46

WISDOMTREE U.S. AI ENH

103.02
0.57% 0.58
17. 16:30:01 NYSE
Range: 102.67 / 103.76

WISDOMTREE U.S. EFFICI

42.92
0.09% 0.04
17. 16:30:00 NYSE
Range: 42.69 / 43.17

WISDOMTREE U.S. VALUE

76.72
0.72% 0.55
17. 16:30:00 NYSE
Range: 76.25 / 77.27

WISDOMTREE YIELD ENHAN

42.95
-0.07% -0.03
17. 16:30:03 NYSE
Range: 42.90 / 43.05

WK KELLOGG CO COMMON S

19.53
3.39% 0.64
17. 16:30:00 NYSE
Range: 19.01 / 19.63

WNS (HOLDINGS) LIMITED

66.58
-0.02% -0.01
17. 16:30:00 NYSE
Range: 65.67 / 67.99

WOLFSPEED INC. COMMON

2.4700
14.35% 0.3100
17. 16:30:00 NYSE
Range: 2.1500 / 2.4800

WOLVERINE WORLD WIDE

10.79
2.37% 0.25
17. 16:30:00 NYSE
Range: 10.48 / 10.85

WOODSIDE ENERGY GROUP

12.81
2.97% 0.37
17. 16:30:00 NYSE
Range: 12.67 / 12.97

WOORI FINANCIAL GROUP

34.74
0.00% 0.00
17. 16:30:00 NYSE
Range: 34.33 / 35.30

WORKIVA INC. CLASS A C

67.63
0.34% 0.23
17. 16:30:00 NYSE
Range: 67.18 / 68.39

WORLD KINECT CORPORATI

23.72
0.94% 0.22
17. 16:30:00 NYSE
Range: 23.05 / 23.89

WORTHINGTON ENTERPRISE

47.39
0.79% 0.37
17. 16:30:00 NYSE
Range: 46.85 / 47.68

WORTHINGTON STEEL INC

24.24
0.71% 0.17
17. 16:30:01 NYSE
Range: 23.61 / 24.31

WYNDHAM HOTELS & RESOR

81.44
-0.33% -0.27
17. 16:30:00 NYSE
Range: 81.34 / 82.76

X FINANCIAL AMERICAN D

11.74
2.80% 0.32
17. 16:30:00 NYSE
Range: 11.57 / 11.97

XAI MADISON EQUITY PRE

5.3900
-1.82% -0.1000
17. 16:30:00 NYSE
Range: 5.1600 / 5.5260

XAI OCTAGON FLOATING R

5.5000
0.73% 0.0400
17. 16:30:00 NYSE
Range: 5.4800 / 5.5299

XENIA HOTELS & RESORTS

9.9000
1.85% 0.1800
17. 16:30:00 NYSE
Range: 9.7500 / 9.9750

XINYUAN REAL ESTATE CO

1.6200
-37.69% -0.9800
15. 16:30:00 NYSE
Range: 1.5800 / 2.2700

XPENG INC. AMERICAN DE

18.22
-2.62% -0.49
17. 16:30:00 NYSE
Range: 18.20 / 19.12

XPERI INC. COMMON STOC

6.5200
0.00% 0.0000
17. 16:30:00 NYSE
Range: 6.4800 / 6.6300

XPLR INFRASTRUCTURE L

8.8500
1.72% 0.1500
17. 16:30:01 NYSE
Range: 8.6600 / 8.8800

XPO INC. COMMON STOCK

96.74
3.48% 3.25
17. 16:30:00 NYSE
Range: 93.05 / 97.27

XPONENTIAL FITNESS IN

7.3800
-1.99% -0.1500
17. 16:30:00 NYSE
Range: 7.3700 / 7.9000

X-SQUARE MUNICIPAL INC

24.29
1.23% 0.30
17. 16:30:00 NYSE
Range: 24.29 / 24.29

XTRACKERS HIGH BETA HI

40.59
0.50% 0.20
17. 16:30:00 NYSE
Range: 40.59 / 40.62
Share on,