Markets
NYSE

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

15.12
-0.07% -0.01
07. 10:31:35 NYSE
Range: 15.07 / 15.22

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

10.0000
0.00% 0.0000
07. 10:32:18 NYSE
Range: 9.9800 / 10.0600

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.45
-0.09% -0.01
07. 10:25:34 NYSE
Range: 11.40 / 11.45

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.8150
-0.80% -0.0550
07. 10:32:07 NYSE
Range: 6.7976 / 6.8600

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3700
0.00% 0.0000
07. 10:32:21 NYSE
Range: 4.3601 / 4.3900

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9900
-0.25% -0.0100
07. 10:33:08 NYSE
Range: 3.9900 / 4.0000

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.06
-0.74% -0.09
07. 10:18:18 NYSE
Range: 12.06 / 12.12

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.2550
0.18% 0.0150
07. 10:05:03 NYSE
Range: 8.2450 / 8.2650

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.7080
-0.37% -0.0320
07. 10:24:31 NYSE
Range: 8.6700 / 8.7200

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8350
-0.19% -0.0150
07. 10:32:44 NYSE
Range: 7.8350 / 7.8700

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.65
-0.20% -0.03
07. 10:21:58 NYSE
Range: 12.65 / 12.70

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.68
-0.06% -0.01
07. 10:04:41 NYSE
Range: 16.68 / 16.69

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.48
-0.19% -0.02
07. 10:25:58 NYSE
Range: 10.48 / 10.52

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.70
-0.43% -0.05
07. 10:32:00 NYSE
Range: 11.67 / 11.76

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.1800
-0.28% -0.0200
07. 10:18:25 NYSE
Range: 7.1800 / 7.2000

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40.58
0.36% 0.14
07. 10:32:50 NYSE
Range: 40.07 / 40.75

WESTERN UNION COMPANY (THE) COMMON STOCK

11.01
-1.78% -0.20
07. 10:33:11 NYSE
Range: 10.83 / 11.26

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

208.26
0.37% 0.76
07. 10:32:19 NYSE
Range: 207.49 / 209.15

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

24.27
-2.52% -0.63
07. 10:31:12 NYSE
Range: 24.05 / 24.39

WESTLAKE CORPORATION COMMON STOCK

112.51
-0.40% -0.45
07. 10:27:40 NYSE
Range: 112.08 / 113.08

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15.51
-1.46% -0.23
07. 09:54:45 NYSE
Range: 15.50 / 16.27

WEX INC. COMMON STOCK

151.66
-0.18% -0.27
07. 10:33:00 NYSE
Range: 148.66 / 153.90

WEYERHAEUSER COMPANY COMMON STOCK

30.32
-0.36% -0.11
07. 10:33:12 NYSE
Range: 30.17 / 30.49

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

67.48
0.90% 0.60
07. 10:33:10 NYSE
Range: 66.82 / 67.50

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.5350
0.99% 0.0150
07. 10:33:12 NYSE
Range: 1.4800 / 1.5350

WHIRLPOOL CORPORATION COMMON STOCK

103.71
0.82% 0.84
07. 10:33:05 NYSE
Range: 102.63 / 103.73

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1973.64
-0.13% -2.58
07. 09:30:51 NYSE
Range: 1973.64 / 1973.64

WIDEOPENWEST INC. COMMON STOCK

4.3400
-0.69% -0.0300
07. 10:33:06 NYSE
Range: 4.2900 / 4.3600

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

56.03
0.04% 0.02
07. 10:33:12 NYSE
Range: 55.45 / 56.29

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

210.11
-0.42% -0.89
07. 10:32:57 NYSE
Range: 209.04 / 212.22

WINNEBAGO INDUSTRIES INC. COMMON STOCK

45.15
-0.97% -0.44
07. 10:32:21 NYSE
Range: 44.74 / 45.90

WIPRO LIMITED COMMON STOCK

3.6750
-0.68% -0.0250
07. 10:32:25 NYSE
Range: 3.6600 / 3.7000

WISDOMTREE INC. COMMON STOCK

9.5750
-0.26% -0.0250
07. 10:31:42 NYSE
Range: 9.5350 / 9.6399

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.56
0.11% 0.03
07. 10:32:26 NYSE
Range: 27.50 / 27.57

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.28
0.52% 0.16
07. 10:31:51 NYSE
Range: 31.24 / 31.40

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.26
0.67% 0.18
07. 10:15:24 NYSE
Range: 26.26 / 26.26

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.05
0.15% 0.04
07. 10:10:35 NYSE
Range: 27.04 / 27.05

WISDOMTREE EUROPE HEDGED EQUITY FUND

47.64
-0.21% -0.10
07. 10:31:53 NYSE
Range: 47.57 / 47.81

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

40.39
-0.14% -0.06
07. 10:13:45 NYSE
Range: 40.39 / 40.40

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

31.96
-0.24% -0.08
07. 10:27:39 NYSE
Range: 31.96 / 32.08
Share on,