Markets
NYSE

XPERI INC. COMMON STOCK

9.4200
-3.68% -0.3600
17. 15:59:59 NYSE
Range: 9.3500 / 9.8400

XPO INC. COMMON STOCK

110.20
-1.62% -1.81
17. 15:59:59 NYSE
Range: 109.60 / 113.38

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.8000
-1.90% -0.1700
17. 15:59:58 NYSE
Range: 8.5200 / 8.9553

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.32
-1.04% -0.28
17. 10:35:56 NYSE
Range: 26.32 / 27.62

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.69
-0.14% -0.06
17. 09:30:01 NYSE
Range: 40.69 / 40.69

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.94
0.04% 0.01
17. 15:59:50 NYSE
Range: 21.77 / 22.01

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.02
0.02% 0.01
17. 15:59:45 NYSE
Range: 45.96 / 46.02

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

32.00
0.16% 0.05
17. 13:39:21 NYSE
Range: 31.94 / 32.00

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

26.39
0.31% 0.08
17. 09:30:01 NYSE
Range: 26.39 / 26.39

XTRACKERS MSCI KOKUSAI EQUITY ETF

93.00
0.15% 0.14
14. 11:52:09 NYSE
Range: 93.00 / 93.00

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

49.43
-0.10% -0.05
17. 15:55:31 NYSE
Range: 49.32 / 49.60

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48.78
0.11% 0.06
17. 15:19:27 NYSE
Range: 48.66 / 48.78

XTRACKERS S&P 500 ESG ETF

48.55
0.14% 0.07
17. 15:59:53 NYSE
Range: 48.35 / 48.58

XTRACKERS S&P MIDCAP 400 ESG ETF

29.57
0.02% 0.00
17. 15:37:36 NYSE
Range: 29.54 / 29.57

XTRACKERS S&P SMALLCAP 600 ESG ETF

27.06
-1.25% -0.34
15. 12:18:53 NYSE
Range: 27.05 / 27.06

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.15
-0.09% -0.04
17. 15:59:27 NYSE
Range: 44.14 / 44.19

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.47
-0.06% -0.02
17. 15:59:59 NYSE
Range: 35.44 / 35.50

XYLEM INC. COMMON STOCK NEW

143.32
0.45% 0.64
17. 15:59:59 NYSE
Range: 141.96 / 143.38

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.9100
0.00% 0.0000
17. 15:59:56 NYSE
Range: 4.8600 / 4.9300

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.5000
2.74% 0.1200
17. 15:59:57 NYSE
Range: 4.2100 / 4.5300

YELP INC. COMMON STOCK

37.25
-1.92% -0.73
17. 15:59:59 NYSE
Range: 37.12 / 38.12

YETI HOLDINGS INC. COMMON STOCK

39.50
-2.71% -1.10
17. 15:59:59 NYSE
Range: 39.02 / 40.68

YEXT INC. COMMON STOCK

5.7500
-0.52% -0.0300
17. 15:59:58 NYSE
Range: 5.7050 / 5.8100

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.43
0.88% 0.10
17. 15:59:53 NYSE
Range: 11.29 / 11.43

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.0100
-0.60% -0.0300
17. 15:59:54 NYSE
Range: 4.9500 / 5.1000

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.7100
-5.84% -0.2300
17. 15:59:55 NYSE
Range: 3.7100 / 3.9500

YPF SOCIEDAD ANONIMA COMMON STOCK

23.44
-0.85% -0.20
17. 15:59:56 NYSE
Range: 23.34 / 23.92

YUM CHINA HOLDINGS INC. COMMON STOCK

39.20
0.15% 0.06
17. 15:59:59 NYSE
Range: 38.87 / 39.45

YUM! BRANDS INC.

141.66
0.00% 0.00
17. 15:59:59 NYSE
Range: 140.22 / 141.71

ZACKS TRUST ZACKS SMALL/MID CAP ETF

31.01
0.11% 0.03
17. 15:58:44 NYSE
Range: 30.95 / 31.05

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
0.00% 0.00
16. 15:28:06 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.83
2.46% 0.26
13. 11:24:42 NYSE
Range: 10.83 / 10.83

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

26.00
-2.29% -0.61
17. 15:59:58 NYSE
Range: 25.73 / 26.68

ZEGA BUY AND HEDGE ETF

18.85
-0.16% -0.03
17. 10:01:02 NYSE
Range: 18.85 / 18.88

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8901
3.50% 0.0301
17. 15:59:35 NYSE
Range: 0.8601 / 0.9100

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

17.43
1.90% 0.32
17. 15:59:59 NYSE
Range: 17.12 / 17.49

ZEVIA PBC CLASS A COMMON STOCK

1.0500
-3.67% -0.0400
17. 15:59:57 NYSE
Range: 1.0400 / 1.1000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

4.2500
8.42% 0.3300
17. 15:59:53 NYSE
Range: 3.9500 / 4.3465

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

18.73
-1.16% -0.22
17. 15:59:59 NYSE
Range: 18.57 / 19.13

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

120.18
-0.87% -1.05
17. 15:59:59 NYSE
Range: 119.56 / 121.30
Share on,