Markets
NYSE

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.46
-0.35% -0.04
22. 10:04:28 NYSE
Range: 11.43 / 11.50

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.6850
0.22% 0.0150
22. 10:02:45 NYSE
Range: 6.6600 / 6.6850

WESTERN ASSET GLOBAL HIGH INCOME FUND INC RIGHTS (

0.0115
-12.21% -0.0016
07. 14:45:43 NYSE
Range: 0.0115 / 0.0180

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.4200
0.23% 0.0100
22. 10:00:35 NYSE
Range: 4.4200 / 4.4300

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9700
0.51% 0.0200
22. 10:04:29 NYSE
Range: 3.9500 / 3.9999

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.16
0.16% 0.02
22. 10:01:02 NYSE
Range: 12.14 / 12.16

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1300
-0.37% -0.0300
22. 10:04:04 NYSE
Range: 8.1200 / 8.1900

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5400
-0.12% -0.0100
22. 10:02:31 NYSE
Range: 8.5300 / 8.5900

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

8.0450
0.31% 0.0250
22. 09:44:36 NYSE
Range: 8.0450 / 8.0500

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.53
0.94% 0.12
22. 09:38:45 NYSE
Range: 12.46 / 12.53

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.61
0.00% 0.00
22. 10:03:24 NYSE
Range: 16.61 / 16.68

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.46
0.29% 0.03
22. 10:04:04 NYSE
Range: 10.43 / 10.48

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

12.04
0.84% 0.10
22. 09:51:36 NYSE
Range: 11.88 / 12.04

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.1200
0.71% 0.0500
22. 10:02:29 NYSE
Range: 7.0950 / 7.1200

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

38.30
0.98% 0.37
22. 10:04:33 NYSE
Range: 37.97 / 38.64

WESTERN UNION COMPANY (THE) COMMON STOCK

11.01
1.38% 0.15
22. 10:04:34 NYSE
Range: 10.90 / 11.02

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198.53
0.25% 0.50
22. 10:04:20 NYSE
Range: 198.01 / 199.01

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.10
0.13% 0.03
22. 10:03:09 NYSE
Range: 22.95 / 23.12

WESTLAKE CORPORATION COMMON STOCK

130.12
0.74% 0.96
22. 10:04:46 NYSE
Range: 129.13 / 130.52

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

16.97
1.62% 0.27
22. 10:02:23 NYSE
Range: 16.55 / 16.97

WEX INC. COMMON STOCK

183.58
1.02% 1.85
22. 10:04:44 NYSE
Range: 182.37 / 184.92

WEYERHAEUSER COMPANY COMMON STOCK

31.05
1.47% 0.45
22. 10:04:45 NYSE
Range: 30.65 / 31.10

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

63.66
0.28% 0.18
22. 10:04:46 NYSE
Range: 63.29 / 64.00

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.1340
-2.11% -0.0460
22. 10:04:27 NYSE
Range: 2.1340 / 2.2000

WHIRLPOOL CORPORATION COMMON STOCK

111.88
0.63% 0.70
22. 10:04:16 NYSE
Range: 111.18 / 112.44

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1971.32
1.35% 26.33
21. 16:30:00 NYSE
Range: 1937.21 / 1971.85

WIDEOPENWEST INC. COMMON STOCK

5.1800
0.97% 0.0500
22. 10:04:08 NYSE
Range: 5.1100 / 5.1900

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

60.16
0.70% 0.42
22. 10:04:42 NYSE
Range: 59.76 / 60.36

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

173.60
0.64% 1.11
22. 10:04:31 NYSE
Range: 172.03 / 176.35

WINNEBAGO INDUSTRIES INC. COMMON STOCK

59.33
1.42% 0.83
22. 10:04:31 NYSE
Range: 58.55 / 59.50

WIPRO LIMITED COMMON STOCK

6.9550
2.43% 0.1650
22. 10:04:19 NYSE
Range: 6.8750 / 6.9750

WISDOMTREE INC. COMMON STOCK

11.96
-0.37% -0.04
22. 10:04:46 NYSE
Range: 11.92 / 12.21

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

28.21
0.43% 0.12
22. 10:04:21 NYSE
Range: 27.76 / 28.23

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.20
-0.18% -0.05
22. 10:03:38 NYSE
Range: 31.17 / 31.22

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.42
1.03% 0.27
22. 10:04:16 NYSE
Range: 26.23 / 26.42

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.08
0.02% 0.00
22. 09:44:27 NYSE
Range: 27.08 / 27.10

WISDOMTREE EUROPE HEDGED EQUITY FUND

43.20
0.68% 0.29
22. 10:04:39 NYSE
Range: 43.03 / 43.26

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

37.88
0.44% 0.17
22. 09:50:38 NYSE
Range: 37.73 / 37.88

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.26
0.34% 0.10
22. 09:30:01 NYSE
Range: 30.26 / 30.26

WISDOMTREE FLOATING RATE TREASURY FUND

50.45
0.04% 0.02
22. 10:04:42 NYSE
Range: 50.44 / 50.45
Share on,