Markets
NYSE

WASTE CONNECTIONS INC. COMMON SHARES

189.47
-0.06% -0.11
11. 11:43:03 NYSE
Range: 188.60 / 189.86

WASTE MANAGEMENT INC. COMMON STOCK

226.17
0.03% 0.07
11. 11:44:39 NYSE
Range: 225.07 / 226.34

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2400
1.64% 0.0200
11. 11:43:30 NYSE
Range: 1.2000 / 1.2500

WATERS CORPORATION COMMON STOCK

402.97
-1.13% -4.61
11. 11:43:55 NYSE
Range: 400.95 / 412.19

WATSCO INC. CLASS B COMMON STOCK

473.85
1.56% 7.28
11. 11:33:30 NYSE
Range: 473.85 / 473.85

WATSCO INC. COMMON STOCK

472.38
0.95% 4.44
11. 11:44:58 NYSE
Range: 464.90 / 475.35

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

226.57
8.54% 17.82
11. 11:45:02 NYSE
Range: 213.43 / 232.60

WAYFAIR INC. CLASS A COMMON STOCK

43.59
-2.07% -0.92
11. 11:44:59 NYSE
Range: 43.54 / 44.79

WBI BULLBEAR QUALITY 3000 ETF

35.63
-0.58% -0.21
11. 11:32:30 NYSE
Range: 35.63 / 35.63

WBI BULLBEAR VALUE 3000 ETF

30.03
-0.43% -0.13
11. 11:37:17 NYSE
Range: 30.03 / 30.03

WBI BULLBEAR YIELD 3000 ETF

24.03
-0.10% -0.02
11. 11:39:00 NYSE
Range: 24.03 / 24.03

WBI POWER FACTOR HIGH DIVIDEND ETF

29.62
0.57% 0.17
11. 11:34:20 NYSE
Range: 29.51 / 29.62

WEAVE COMMUNICATIONS INC. COMMON STOCK

17.40
-0.26% -0.05
11. 11:45:11 NYSE
Range: 17.26 / 17.45

WEBSTER FINANCIAL CORPORATION COMMON STOCK

59.76
1.04% 0.62
11. 11:45:21 NYSE
Range: 58.60 / 59.98

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

20.43
0.15% 0.03
11. 11:38:30 NYSE
Range: 20.08 / 20.43

WEC ENERGY GROUP INC. COMMON STOCK

101.39
0.16% 0.17
11. 11:45:04 NYSE
Range: 100.20 / 101.54

WEIS MARKETS INC. COMMON STOCK

70.88
0.88% 0.61
11. 11:40:36 NYSE
Range: 69.75 / 70.99

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1210.00
-0.41% -4.99
11. 11:33:00 NYSE
Range: 1210.00 / 1212.50

WELLS FARGO & COMPANY COMMON STOCK

79.84
0.93% 0.73
11. 11:45:18 NYSE
Range: 77.81 / 79.93

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.35
0.04% 0.01
11. 11:44:52 NYSE
Range: 24.30 / 24.49

WELLTOWER INC. COMMON STOCK

142.19
-0.64% -0.92
11. 11:45:08 NYSE
Range: 141.59 / 143.58

WESCO INTERNATIONAL INC. COMMON STOCK

188.01
1.46% 2.70
11. 11:45:21 NYSE
Range: 183.50 / 195.99

WEST FRASER TIMBER CO. LTD COMMON STOCK

85.83
-0.05% -0.04
11. 11:42:27 NYSE
Range: 85.03 / 86.32

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

322.05
-0.64% -2.08
11. 11:45:06 NYSE
Range: 321.43 / 325.20

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

88.73
1.29% 1.13
11. 11:45:09 NYSE
Range: 86.69 / 89.06

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.95
-0.18% -0.02
11. 11:37:00 NYSE
Range: 10.95 / 10.99

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

15.16
0.22% 0.03
11. 11:43:37 NYSE
Range: 15.11 / 15.18

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.9400
-0.60% -0.0600
11. 11:40:52 NYSE
Range: 9.9300 / 10.0300

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.39
0.00% 0.00
11. 11:41:00 NYSE
Range: 11.37 / 11.39

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.7900
-0.59% -0.0400
11. 11:40:47 NYSE
Range: 6.7600 / 6.8320

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3600
-0.34% -0.0150
11. 11:44:00 NYSE
Range: 4.3500 / 4.3700

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9700
0.00% 0.0000
11. 11:44:38 NYSE
Range: 3.9500 / 3.9800

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.11
0.08% 0.01
11. 11:39:24 NYSE
Range: 12.07 / 12.11

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.2150
0.31% 0.0250
11. 11:29:30 NYSE
Range: 8.1900 / 8.2500

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.7101
-0.11% -0.0099
11. 11:42:30 NYSE
Range: 8.6900 / 8.7400

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8200
-0.26% -0.0200
11. 11:38:30 NYSE
Range: 7.8200 / 7.8400

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.58
-0.04% 0.00
11. 11:41:00 NYSE
Range: 12.54 / 12.68

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.68
-0.12% -0.02
11. 11:44:50 NYSE
Range: 16.68 / 16.85

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.41
-0.43% -0.04
11. 11:42:56 NYSE
Range: 10.40 / 10.45

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.76
0.09% 0.01
11. 11:39:25 NYSE
Range: 11.73 / 11.79
Share on,