Markets
NYSE

VEREN INC. COMMON SHAR

6.0100
0.00% 0.0000
09. 13:30:01 NYSE
Range: 5.9500 / 6.1200

VERIS RESIDENTIAL INC. COMMON STOCK

15.20
0.86% 0.13
03. 11:29:19 NYSE
Range: 14.79 / 15.22

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.87
-0.53% -0.23
03. 11:29:22 NYSE
Range: 43.61 / 44.05

VERMILION ENERGY INC. COMMON (CANADA)

6.9050
1.69% 0.1150
03. 11:28:57 NYSE
Range: 6.7150 / 6.9954

VERTICAL AEROSPACE LTD. ORDINARY SHARES

5.0300
-1.18% -0.0600
03. 11:28:36 NYSE
Range: 5.0100 / 5.2700

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

112.75
3.22% 3.52
03. 11:29:21 NYSE
Range: 110.62 / 115.35

VESTIS CORPORATION COMMON STOCK

6.5150
2.92% 0.1850
03. 11:29:05 NYSE
Range: 6.2900 / 6.5600

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

7.1800
-4.65% -0.3500
03. 11:18:52 NYSE
Range: 7.1800 / 7.6600

VICI PROPERTIES INC. COMMON STOCK

31.83
0.19% 0.06
03. 11:29:21 NYSE
Range: 31.51 / 31.91

VICTORIAS SECRET & CO. COMMON STOCK

20.68
-0.72% -0.15
03. 11:29:08 NYSE
Range: 20.45 / 21.52

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

28.86
-0.58% -0.17
03. 10:37:29 NYSE
Range: 28.75 / 28.92

VIDENT U.S. BOND STRATEGY ETF

43.04
0.28% 0.12
03. 10:37:40 NYSE
Range: 43.02 / 43.14

VIDENT U.S. EQUITY STRATEGY ETF

61.12
0.52% 0.32
03. 11:22:48 NYSE
Range: 60.88 / 61.20

VIKING HOLDINGS LTD ORDINARY SHARES

46.21
1.34% 0.61
03. 11:29:24 NYSE
Range: 45.36 / 46.35

VINCE HOLDING CORP. COMMON STOCK

1.5100
2.03% 0.0300
03. 11:26:55 NYSE
Range: 1.4600 / 1.5200

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

14.25
0.56% 0.08
03. 11:28:21 NYSE
Range: 14.09 / 14.43

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

3.2164
3.09% 0.0964
03. 11:27:38 NYSE
Range: 3.0600 / 3.2300

VIRNETX HOLDING CORP COMMON STOCK

8.7736
7.06% 0.5786
03. 10:15:01 NYSE
Range: 7.9400 / 8.7750

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

23.88
0.55% 0.13
03. 11:16:32 NYSE
Range: 23.67 / 23.97

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

13.52
0.15% 0.02
03. 11:29:05 NYSE
Range: 13.41 / 13.56

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

12.26
0.39% 0.05
03. 11:25:09 NYSE
Range: 12.19 / 12.31

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.09
0.23% 0.05
03. 11:06:48 NYSE
Range: 21.82 / 22.09

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.11
0.25% 0.03
03. 11:22:42 NYSE
Range: 12.02 / 12.14

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

18.39
-0.60% -0.11
02. 13:30:00 NYSE
Range: 18.39 / 18.39

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

23.30
0.78% 0.18
03. 11:15:52 NYSE
Range: 23.12 / 23.35

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

22.46
-0.20% -0.05
03. 11:13:34 NYSE
Range: 22.41 / 22.47

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24.66
0.47% 0.12
03. 09:20:39 NYSE
Range: 24.56 / 24.66

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.81
-0.17% -0.05
02. 13:30:00 NYSE
Range: 25.81 / 25.81

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

24.97
0.00% 0.00
02. 13:30:03 NYSE
Range: 24.95 / 24.97

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.40
-0.11% -0.03
02. 13:30:00 NYSE
Range: 26.40 / 26.43

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

39.76
0.43% 0.17
03. 11:19:31 NYSE
Range: 39.52 / 39.87

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.7200
0.65% 0.0500
03. 11:13:34 NYSE
Range: 7.6566 / 7.7590

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

20.47
0.10% 0.02
03. 11:28:44 NYSE
Range: 20.41 / 20.53

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

170.63
1.32% 2.22
03. 11:18:15 NYSE
Range: 168.20 / 171.25

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

19.61
3.16% 0.60
03. 11:19:33 NYSE
Range: 18.94 / 19.80

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

58.67
2.03% 1.17
03. 09:11:29 NYSE
Range: 57.87 / 58.67

VIRTUS NEWFLEET ABS/MBS ETF

24.36
-0.14% -0.04
03. 11:06:58 NYSE
Range: 24.36 / 24.44

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.69
-0.02% 0.00
03. 07:01:02 NYSE
Range: 21.69 / 21.69

VIRTUS PRIVATE CREDIT STRATEGY ETF

20.60
-0.19% -0.04
03. 09:59:55 NYSE
Range: 20.51 / 20.66

VIRTUS REAL ASSET INCOME ETF

22.74
0.75% 0.17
02. 13:30:00 NYSE
Range: 22.64 / 22.74
Share on,