Markets
NYSE

VIRNETX HOLDING CORP COMMON STOCK

8.4500
-0.59% -0.0500
25. 16:30:01 NYSE
Range: 8.2500 / 9.0900

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

20.58
2.03% 0.41
25. 16:30:01 NYSE
Range: 20.11 / 20.58

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

13.00
1.09% 0.14
25. 16:30:01 NYSE
Range: 12.74 / 13.06

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

11.56
0.43% 0.05
25. 16:30:01 NYSE
Range: 11.44 / 11.64

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

19.97
1.01% 0.20
25. 16:30:01 NYSE
Range: 19.79 / 20.07

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

11.53
0.52% 0.06
25. 16:30:01 NYSE
Range: 11.47 / 11.63

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16.97
0.77% 0.13
25. 16:30:01 NYSE
Range: 16.97 / 16.97

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

21.71
1.02% 0.22
25. 16:30:01 NYSE
Range: 21.40 / 21.78

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

22.41
-0.28% -0.06
25. 16:30:03 NYSE
Range: 22.37 / 22.41

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

23.39
-0.58% -0.14
25. 16:30:03 NYSE
Range: 23.29 / 23.39

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.77
0.16% 0.04
25. 16:30:01 NYSE
Range: 25.72 / 25.77

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

24.87
0.02% 0.01
25. 16:30:03 NYSE
Range: 24.82 / 24.87

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.27
0.61% 0.16
25. 16:30:01 NYSE
Range: 26.23 / 26.27

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

36.56
0.30% 0.11
25. 16:30:01 NYSE
Range: 36.23 / 36.56

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.4900
0.27% 0.0200
25. 16:30:01 NYSE
Range: 7.4200 / 7.5200

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

20.59
0.83% 0.17
25. 16:30:01 NYSE
Range: 20.37 / 20.61

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

153.28
-2.27% -3.56
25. 16:30:01 NYSE
Range: 152.00 / 155.91

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

18.32
-1.80% -0.34
25. 16:30:01 NYSE
Range: 18.14 / 18.55

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

56.81
-0.18% -0.10
25. 16:30:01 NYSE
Range: 56.49 / 56.81

VIRTUS NEWFLEET ABS/MBS ETF

24.31
0.08% 0.02
25. 16:30:01 NYSE
Range: 24.29 / 24.31

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.43
0.70% 0.15
25. 16:30:01 NYSE
Range: 21.43 / 21.43

VIRTUS PRIVATE CREDIT STRATEGY ETF

20.19
0.72% 0.14
25. 16:30:01 NYSE
Range: 20.07 / 20.22

VIRTUS REAL ASSET INCOME ETF

21.93
-0.29% -0.06
25. 16:30:01 NYSE
Range: 21.82 / 21.93

VIRTUS SEIX SENIOR LOAN ETF

23.29
0.04% 0.01
25. 16:30:01 NYSE
Range: 23.28 / 23.31

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.8850
-0.71% -0.0350
25. 16:30:01 NYSE
Range: 4.8700 / 4.9699

VIRTUS TOTAL RETURN FUND INC.

5.9850
0.25% 0.0150
25. 16:30:01 NYSE
Range: 5.9400 / 5.9900

Visa Inc.

335.17
-0.16% -0.54
25. 16:30:00 NYSE
Range: 332.17 / 336.37

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

12.90
-0.31% -0.04
25. 16:30:01 NYSE
Range: 12.51 / 12.94

VISHAY PRECISION GROUP INC. COMMON STOCK

21.90
0.83% 0.18
25. 16:30:01 NYSE
Range: 21.29 / 21.90

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

48.03
-1.78% -0.87
25. 16:30:01 NYSE
Range: 47.79 / 49.85

VISTRA CORP. COMMON STOCK

126.64
1.94% 2.41
25. 16:30:01 NYSE
Range: 123.52 / 128.24

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

15.82
3.13% 0.48
25. 16:30:01 NYSE
Range: 15.10 / 15.94

VITESSE ENERGY INC. COMMON STOCK

21.29
0.24% 0.05
25. 16:30:01 NYSE
Range: 21.01 / 21.57

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

3.1600
1.94% 0.0600
25. 16:30:01 NYSE
Range: 3.0900 / 3.2500

VONTIER CORPORATION COMMON STOCK

31.30
0.03% 0.01
25. 16:30:01 NYSE
Range: 30.91 / 31.41

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

16.85
-0.94% -0.16
25. 16:30:01 NYSE
Range: 16.79 / 17.00

VORNADO REALTY TRUST COMMON STOCK

35.75
0.73% 0.26
25. 16:30:01 NYSE
Range: 35.15 / 35.90

VORNADO REALTY TRUST PFD SER L %

17.47
-0.06% -0.01
25. 16:30:01 NYSE
Range: 17.22 / 17.54

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.1000
0.16% 0.0100
25. 16:30:01 NYSE
Range: 6.0094 / 6.1200

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.1500
-0.40% -0.0208
25. 16:30:01 NYSE
Range: 5.1200 / 5.1750
Share on,