Markets
NYSE

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.73
-0.36% -0.08
07. 15:30:00 NYSE
Range: 21.72 / 21.80

VIRTUS PRIVATE CREDIT STRATEGY ETF

21.70
-0.15% -0.03
08. 14:39:23 NYSE
Range: 21.62 / 21.72

VIRTUS REAL ASSET INCOME ETF

22.89
-0.50% -0.11
08. 09:11:55 NYSE
Range: 22.89 / 22.89

VIRTUS SEIX SENIOR LOAN ETF

23.96
0.04% 0.01
08. 14:42:32 NYSE
Range: 23.96 / 23.98

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.1100
1.39% 0.0700
08. 14:41:06 NYSE
Range: 4.9950 / 5.1100

VIRTUS TOTAL RETURN FUND INC.

5.8750
-0.42% -0.0250
08. 14:38:33 NYSE
Range: 5.8400 / 5.8900

Visa Inc.

313.03
0.44% 1.36
08. 14:43:23 NYSE
Range: 310.22 / 314.04

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

16.68
-3.05% -0.52
08. 14:43:05 NYSE
Range: 16.45 / 16.96

VISHAY PRECISION GROUP INC. COMMON STOCK

22.77
0.26% 0.06
08. 14:42:09 NYSE
Range: 22.19 / 22.89

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

56.07
-2.49% -1.43
08. 14:43:17 NYSE
Range: 55.36 / 57.30

VISTA OUTDOOR INC. COMMON STOCK

44.63
0.54% 0.24
26. 15:30:00 NYSE
Range: 44.56 / 44.72

VISTRA CORP. COMMON STOCK

160.63
-1.68% -2.74
08. 14:43:22 NYSE
Range: 152.61 / 163.00

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34.09
0.50% 0.17
08. 14:43:23 NYSE
Range: 33.49 / 34.22

VITESSE ENERGY INC. COMMON STOCK

26.20
-1.06% -0.28
08. 14:43:24 NYSE
Range: 26.00 / 26.79

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11.35
-0.35% -0.04
02. 15:30:00 NYSE
Range: 11.32 / 11.39

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4.9200
-0.81% -0.0400
08. 14:41:11 NYSE
Range: 4.9000 / 4.9799

VONTIER CORPORATION COMMON STOCK

36.14
-1.34% -0.49
08. 14:43:23 NYSE
Range: 35.81 / 36.21

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.10
-1.30% -0.23
08. 13:35:36 NYSE
Range: 16.95 / 17.30

VORNADO REALTY TRUST COMMON STOCK

40.10
-0.64% -0.26
08. 14:43:06 NYSE
Range: 39.34 / 40.44

VORNADO REALTY TRUST PFD SER L %

17.35
-1.08% -0.19
08. 14:16:45 NYSE
Range: 17.35 / 17.76

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.0500
-0.76% -0.0465
08. 14:23:24 NYSE
Range: 6.0500 / 6.0800

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.0400
-1.37% -0.0700
08. 14:42:49 NYSE
Range: 5.0341 / 5.1000

VOYA FINANCIAL INC. COMMON STOCK

68.02
-0.76% -0.52
08. 14:43:19 NYSE
Range: 67.52 / 68.45

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.2100
0.22% 0.0200
08. 14:30:55 NYSE
Range: 9.1500 / 9.2500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.3550
0.28% 0.0150
08. 14:43:19 NYSE
Range: 5.3150 / 5.3800

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.02
-1.09% -0.11
08. 14:42:21 NYSE
Range: 10.00 / 10.10

VTEX CLASS A COMMON SHARES

5.9550
-0.75% -0.0450
08. 14:43:16 NYSE
Range: 5.9300 / 6.0150

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

254.76
1.10% 2.78
08. 14:43:07 NYSE
Range: 250.52 / 256.02

W&T OFFSHORE INC. COMMON STOCK

1.7050
4.60% 0.0750
08. 14:42:37 NYSE
Range: 1.6100 / 1.7200

W. P. CAREY INC. REIT

54.60
-0.71% -0.39
08. 14:43:17 NYSE
Range: 54.54 / 55.30

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

22.94
-0.86% -0.20
08. 14:23:42 NYSE
Range: 22.91 / 23.10

W.R. BERKLEY CORPORATION COMMON STOCK

57.94
0.76% 0.44
08. 14:43:25 NYSE
Range: 57.04 / 58.10

W.W. GRAINGER INC. COMMON STOCK

1067.58
0.45% 4.83
08. 14:42:33 NYSE
Range: 1056.79 / 1079.12

WABASH NATIONAL CORPORATION COMMON STOCK

16.75
-0.15% -0.02
08. 14:43:09 NYSE
Range: 16.58 / 16.88

WALKER & DUNLOP INC COMMON STOCK

92.28
-0.11% -0.10
08. 14:41:01 NYSE
Range: 90.25 / 92.74

WALLBOX N.V. CLASS A ORDINARY SHARES

0.5813
-4.55% -0.0277
08. 14:42:10 NYSE
Range: 0.5500 / 0.6100

WALMART INC. COMMON STOCK

91.63
0.90% 0.81
08. 14:43:24 NYSE
Range: 90.82 / 91.85

WALT DISNEY COMPANY (THE) COMMON STOCK

109.69
-1.53% -1.70
08. 14:43:24 NYSE
Range: 108.64 / 111.11

WARBY PARKER INC. CLASS A COMMON STOCK

26.53
0.04% 0.01
08. 14:43:21 NYSE
Range: 25.93 / 26.60

WARRIOR MET COAL INC. COMMON STOCK

52.68
0.66% 0.34
08. 14:43:05 NYSE
Range: 50.90 / 52.90
Share on,