Markets
NYSE

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

20.01
-6.71% -1.44
04. 16:30:01 NYSE
Range: 20.00 / 21.19

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

22.16
-1.58% -0.36
04. 16:30:03 NYSE
Range: 22.08 / 22.17

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

21.86
-5.00% -1.15
04. 16:30:03 NYSE
Range: 21.85 / 22.54

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.91
-0.06% -0.02
04. 16:30:00 NYSE
Range: 25.91 / 26.50

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

24.90
-0.04% -0.01
04. 16:30:03 NYSE
Range: 24.89 / 24.94

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

25.90
-2.12% -0.56
04. 16:30:00 NYSE
Range: 23.75 / 26.17

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

33.17
-6.30% -2.23
04. 16:30:00 NYSE
Range: 33.07 / 34.35

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.4500
-4.12% -0.3200
04. 16:30:00 NYSE
Range: 7.4400 / 7.7600

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

20.06
-4.07% -0.85
04. 16:30:01 NYSE
Range: 20.01 / 20.63

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

158.53
-2.00% -3.23
04. 16:30:01 NYSE
Range: 151.77 / 159.46

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

15.32
-6.59% -1.08
04. 16:30:00 NYSE
Range: 15.21 / 15.99

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

53.37
-5.80% -3.29
04. 16:30:00 NYSE
Range: 53.28 / 55.00

VIRTUS NEWFLEET ABS/MBS ETF

24.47
-0.01% 0.00
04. 16:30:00 NYSE
Range: 24.46 / 24.55

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.23
-1.34% -0.29
04. 16:30:00 NYSE
Range: 21.19 / 21.99

VIRTUS PRIVATE CREDIT STRATEGY ETF

19.23
-6.88% -1.42
04. 16:30:00 NYSE
Range: 19.23 / 20.37

VIRTUS REAL ASSET INCOME ETF

20.97
-6.98% -1.57
04. 16:30:00 NYSE
Range: 20.96 / 21.27

VIRTUS SEIX SENIOR LOAN ETF

23.23
-0.98% -0.23
04. 16:30:00 NYSE
Range: 23.12 / 23.40

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.6400
-5.02% -0.2450
04. 16:30:00 NYSE
Range: 4.6100 / 4.8568

VIRTUS TOTAL RETURN FUND INC.

5.6000
-5.96% -0.3550
04. 16:30:00 NYSE
Range: 5.5700 / 5.9500

Visa Inc.

313.13
-7.74% -26.26
04. 16:30:00 NYSE
Range: 312.12 / 334.65

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

11.88
-4.58% -0.57
04. 16:30:00 NYSE
Range: 10.58 / 12.36

VISHAY PRECISION GROUP INC. COMMON STOCK

20.44
-4.58% -0.98
04. 16:30:00 NYSE
Range: 19.16 / 21.21

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

38.73
-10.62% -4.60
04. 16:30:00 NYSE
Range: 37.16 / 41.16

VISTRA CORP. COMMON STOCK

98.07
-9.37% -10.14
04. 16:30:00 NYSE
Range: 92.12 / 103.91

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

13.95
-16.96% -2.85
04. 16:30:00 NYSE
Range: 13.40 / 15.62

VITESSE ENERGY INC. COMMON STOCK

21.69
-9.47% -2.27
04. 16:30:01 NYSE
Range: 21.31 / 23.62

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2.8800
-6.49% -0.2000
04. 16:30:00 NYSE
Range: 2.7600 / 3.0900

VONTIER CORPORATION COMMON STOCK

28.90
-4.90% -1.49
04. 16:30:00 NYSE
Range: 27.78 / 29.37

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.26
-4.09% -0.65
04. 16:30:00 NYSE
Range: 15.00 / 15.80

VORNADO REALTY TRUST COMMON STOCK

33.00
-2.71% -0.92
04. 16:30:00 NYSE
Range: 31.16 / 33.83

VORNADO REALTY TRUST PFD SER L %

15.94
-3.28% -0.54
04. 16:30:00 NYSE
Range: 15.67 / 16.21

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

5.7000
-6.02% -0.3650
04. 16:30:00 NYSE
Range: 5.7000 / 5.9300

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

4.8500
-5.64% -0.2900
04. 16:30:00 NYSE
Range: 4.8400 / 5.0700

VOYA FINANCIAL INC. COMMON STOCK

56.61
-9.35% -5.84
04. 16:30:00 NYSE
Range: 55.23 / 59.89

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8.9800
-6.75% -0.6500
04. 16:30:00 NYSE
Range: 8.9600 / 9.5800

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.2500
-6.08% -0.3400
04. 16:30:00 NYSE
Range: 5.2500 / 5.5455

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

9.4900
-7.14% -0.7300
04. 16:30:00 NYSE
Range: 9.4500 / 10.1100

VTEX CLASS A COMMON SHARES

4.7100
-5.04% -0.2500
04. 16:30:00 NYSE
Range: 4.5000 / 4.9000

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

230.74
-2.72% -6.44
04. 16:30:00 NYSE
Range: 225.13 / 235.82

W&T OFFSHORE INC. COMMON STOCK

1.2400
-5.34% -0.0700
04. 16:30:00 NYSE
Range: 1.1700 / 1.2900
Share on,