Markets
NYSE

UNITIL CORPORATION COMMON STOCK

57.01
-2.36% -1.38
04. 15:30:00 NYSE
Range: 55.65 / 58.62

UNITY SOFTWARE INC. COMMON STOCK

16.92
-6.98% -1.27
04. 15:30:00 NYSE
Range: 16.12 / 17.62

UNIVERSAL CORPORATION COMMON STOCK

54.01
-2.93% -1.63
04. 15:30:00 NYSE
Range: 53.00 / 55.49

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

39.40
-3.31% -1.35
04. 15:30:00 NYSE
Range: 39.15 / 40.74

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

174.53
-7.52% -14.20
04. 15:30:00 NYSE
Range: 173.62 / 185.21

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

22.29
-6.58% -1.57
04. 15:30:00 NYSE
Range: 22.10 / 23.39

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

25.25
-3.22% -0.84
04. 15:30:00 NYSE
Range: 24.43 / 26.04

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.80
-0.20% -0.05
04. 15:30:00 NYSE
Range: 24.49 / 24.90

UNUM GROUP COMMON STOCK

71.17
-10.18% -8.07
04. 15:30:00 NYSE
Range: 70.67 / 76.75

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

17.39
-3.55% -0.64
04. 15:30:00 NYSE
Range: 17.22 / 17.73

US FOODS HOLDING CORP. COMMON STOCK

61.77
-5.00% -3.25
04. 15:30:00 NYSE
Range: 61.18 / 64.88

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22.83
-8.76% -2.19
04. 15:30:00 NYSE
Range: 22.80 / 24.25

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

23.60
-8.67% -2.24
04. 15:30:00 NYSE
Range: 23.21 / 24.86

USANA HEALTH SCIENCES INC. COMMON STOCK

25.48
0.04% 0.01
04. 15:30:00 NYSE
Range: 24.55 / 25.56

USCF ETF TRUST USCF DIVIDEND INCOME FUND

26.73
-5.99% -1.70
04. 15:30:00 NYSE
Range: 26.73 / 27.51

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

25.99
-4.40% -1.20
04. 15:30:00 NYSE
Range: 25.99 / 25.99

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.84
-3.56% -0.51
04. 15:30:00 NYSE
Range: 13.69 / 13.84

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.51
-1.66% -0.38
04. 15:30:00 NYSE
Range: 22.35 / 22.67

USCF MIDSTREAM ENERGY INCOME FUND ETF

46.52
-8.49% -4.32
04. 15:30:00 NYSE
Range: 46.44 / 49.84

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.26
-4.25% -0.90
04. 15:30:00 NYSE
Range: 20.02 / 20.40

UTZ BRANDS INC CLASS A COMMON STOCK

14.03
-1.82% -0.26
04. 15:30:00 NYSE
Range: 14.01 / 14.61

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

22.02
-0.25% -0.05
04. 15:30:00 NYSE
Range: 21.80 / 22.35

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

5.5300
-0.54% -0.0300
04. 15:30:00 NYSE
Range: 5.2650 / 5.5700

V.F. CORPORATION COMMON STOCK

11.56
-1.03% -0.12
04. 15:30:00 NYSE
Range: 10.07 / 12.10

V2X INC. COMMON STOCK

45.46
-5.96% -2.88
04. 15:30:00 NYSE
Range: 44.42 / 47.14

VAALCO ENERGY INC. COMMON STOCK

3.2600
-5.51% -0.1900
04. 15:30:00 NYSE
Range: 3.1000 / 3.3384

VAIL RESORTS INC. COMMON STOCK

145.25
-6.29% -9.75
04. 15:30:00 NYSE
Range: 144.83 / 151.82

VALARIS LIMITED COMMON SHARES

29.57
-14.29% -4.93
04. 15:30:00 NYSE
Range: 29.40 / 33.61

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.0800
-6.68% -0.6500
04. 15:30:00 NYSE
Range: 8.8700 / 9.3000

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

1.8600
-8.82% -0.1800
04. 15:30:00 NYSE
Range: 1.8100 / 2.0200

VALERO ENERGY CORPORATION COMMON STOCK

104.69
-8.40% -9.60
04. 15:30:00 NYSE
Range: 102.60 / 111.30

VALHI INC. COMMON STOCK

16.51
2.29% 0.37
04. 15:30:00 NYSE
Range: 15.50 / 16.79

VALMONT INDUSTRIES INC. COMMON STOCK

265.28
-4.63% -12.89
04. 15:30:00 NYSE
Range: 253.34 / 270.98

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

21.21
-5.06% -1.13
04. 15:30:00 NYSE
Range: 21.20 / 21.74

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.44
-0.04% -0.01
04. 15:30:03 NYSE
Range: 25.33 / 25.65

VALVOLINE INC. COMMON STOCK

34.51
0.12% 0.04
04. 15:30:00 NYSE
Range: 32.99 / 35.06

VANECK ENERGY INCOME ETF

89.28
-8.57% -8.37
04. 15:30:00 NYSE
Range: 88.63 / 91.79

VANECK ETF TRUST VANECK AA-BB CLO ETF

47.80
-5.25% -2.65
04. 15:30:03 NYSE
Range: 47.23 / 50.38

VANECK ETF TRUST VANECK CLO ETF

51.16
-2.83% -1.49
04. 15:30:01 NYSE
Range: 50.12 / 52.60

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

36.38
-5.36% -2.06
04. 15:30:01 NYSE
Range: 36.36 / 37.03
Share on,