Markets
NYSE

VANECK GREEN BOND ETF

24.01
-0.26% -0.06
26. 11:24:23 NYSE
Range: 24.00 / 24.06

VANECK GREEN METALS ET

23.30
-1.97% -0.47
26. 11:10:10 NYSE
Range: 23.30 / 23.61

VANECK INDIA GROWTH LE

52.02
-0.05% -0.03
26. 11:20:21 NYSE
Range: 51.95 / 52.26

VANECK INFLATION ALLOC

30.05
0.19% 0.06
26. 10:59:55 NYSE
Range: 29.89 / 30.05

VANECK INTERNATIONAL H

20.78
-0.16% -0.03
26. 10:47:07 NYSE
Range: 20.78 / 20.82

VANECK LONG/FLAT TREND

50.71
0.29% 0.15
25. 16:30:00 NYSE
Range: 50.66 / 51.09

VANECK LOW CARBON ENER

101.76
-0.52% -0.53
26. 10:34:40 NYSE
Range: 101.16 / 101.96

VANECK MERK GOLD ETF

25.37
0.08% 0.02
26. 11:36:46 NYSE
Range: 25.25 / 25.40

VANECK SOCIAL SENTIMEN

25.41
-0.78% -0.20
26. 11:05:57 NYSE
Range: 25.37 / 25.47

VANGUARD WELLINGTON FU

100.84
-0.05% -0.05
26. 11:31:06 NYSE
Range: 100.82 / 100.98

VEEVA SYSTEMS INC. CLA

227.20
0.11% 0.25
26. 11:37:03 NYSE
Range: 224.21 / 227.74

VELOCITY FINANCIAL IN

20.31
-0.85% -0.17
26. 10:55:21 NYSE
Range: 20.31 / 20.38

VENTAS INC. COMMON ST

63.66
0.73% 0.46
26. 11:36:47 NYSE
Range: 63.10 / 63.72

VERALTO CORP COMMON ST

108.25
-0.21% -0.23
26. 11:36:08 NYSE
Range: 108.04 / 108.96

VEREN INC. COMMON SHAR

5.2450
-1.78% -0.0950
26. 11:36:52 NYSE
Range: 5.1801 / 5.3200

VERIS RESIDENTIAL INC

18.21
-0.46% -0.09
26. 11:37:04 NYSE
Range: 18.00 / 18.29

VERIZON COMMUNICATIONS

44.19
2.40% 1.04
26. 11:37:08 NYSE
Range: 43.75 / 44.24

VERMILION ENERGY INC.

10.29
-1.77% -0.19
26. 11:36:15 NYSE
Range: 10.17 / 10.45

VERTICAL AEROSPACE LTD

7.7755
62.33% 2.9855
26. 11:36:56 NYSE
Range: 6.3800 / 7.9199

VERTIV HOLDINGS LLC C

131.50
-0.40% -0.53
26. 11:37:12 NYSE
Range: 131.30 / 135.46

VESPER US LARGE CAP SH

32.06
-0.72% -0.23
26. 11:29:57 NYSE
Range: 32.06 / 32.06

VESTIS CORPORATION COM

16.26
-0.31% -0.05
26. 11:37:05 NYSE
Range: 16.07 / 16.26

VIAD CORP COMMON STOCK

44.39
0.12% 0.05
26. 11:23:14 NYSE
Range: 43.88 / 44.39

VICARIOUS SURGICAL INC

13.39
1.75% 0.23
26. 11:33:21 NYSE
Range: 13.20 / 14.25

VICI PROPERTIES INC. C

32.47
-0.20% -0.06
26. 11:36:42 NYSE
Range: 32.34 / 32.53

VICTORIAS SECRET & CO.

36.68
-1.93% -0.72
26. 11:37:11 NYSE
Range: 36.18 / 37.57

VIDENT INTERNATIONAL E

25.79
-0.59% -0.15
26. 10:36:23 NYSE
Range: 25.79 / 25.79

VIDENT U.S. BOND STRAT

43.68
-0.23% -0.10
26. 10:35:26 NYSE
Range: 43.67 / 43.68

VIDENT U.S. EQUITY STR

61.56
0.22% 0.14
26. 10:36:38 NYSE
Range: 61.44 / 61.56

VIKING HOLDINGS LTD OR

47.15
3.99% 1.81
26. 11:37:05 NYSE
Range: 45.82 / 47.52

VINCE HOLDING CORP. CO

1.6800
-1.18% -0.0200
25. 16:30:00 NYSE
Range: 1.6700 / 1.7150

VIPSHOP HOLDINGS LIMIT

12.91
-4.69% -0.64
26. 11:37:08 NYSE
Range: 12.89 / 13.47

VIRGIN GALACTIC HOLDIN

7.1400
-4.80% -0.3600
26. 11:36:58 NYSE
Range: 7.0500 / 7.4070

VIRNETX HOLDING CORP C

5.4000
0.93% 0.0500
26. 11:18:21 NYSE
Range: 5.3500 / 5.5643

VIRTUS ARTIFICIAL INTE

23.94
0.42% 0.10
26. 11:37:02 NYSE
Range: 23.75 / 23.98

VIRTUS CONVERTIBLE & I

3.6350
-0.68% -0.0250
26. 11:36:31 NYSE
Range: 3.6300 / 3.6900

VIRTUS CONVERTIBLE & I

3.2750
-0.76% -0.0250
26. 11:37:09 NYSE
Range: 3.2500 / 3.2950

VIRTUS DIVERSIFIED INC

22.39
-0.36% -0.08
26. 11:10:26 NYSE
Range: 22.31 / 22.47

VIRTUS DIVIDEND INTER

13.07
-0.14% -0.02
26. 11:36:35 NYSE
Range: 13.05 / 13.15

VIRTUS DUFF & PHELPS C

18.22
1.96% 0.35
25. 16:30:00 NYSE
Range: 18.09 / 18.22
Share on,