Markets
NYSE

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

21.89
0.16% 0.03
20. 13:07:30 NYSE
Range: 21.85 / 21.93

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.33
0.06% 0.02
20. 13:09:40 NYSE
Range: 25.31 / 25.42

VALVOLINE INC. COMMON STOCK

41.52
-0.60% -0.25
20. 13:17:14 NYSE
Range: 41.51 / 41.98

VANECK ENERGY INCOME ETF

78.72
1.07% 0.83
20. 11:56:39 NYSE
Range: 78.72 / 78.72

VANECK ETF TRUST VANECK CLO ETF

52.93
0.13% 0.07
20. 13:18:15 NYSE
Range: 52.91 / 52.93

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

38.32
0.25% 0.10
20. 13:08:40 NYSE
Range: 38.25 / 38.39

VANECK ETF TRUST VANECK FUTURE OF FOOD ETF

16.55
-0.26% -0.04
02. 09:30:08 NYSE
Range: 16.55 / 16.55

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

35.99
-0.43% -0.15
20. 09:30:01 NYSE
Range: 35.99 / 35.99

VANECK GREEN BOND ETF

23.54
-0.09% -0.02
20. 13:00:11 NYSE
Range: 23.51 / 23.56

VANECK GREEN METALS ETF

28.74
0.91% 0.26
20. 11:28:47 NYSE
Range: 28.48 / 28.74

VANECK INDIA GROWTH LEADERS ETF

48.56
0.72% 0.35
20. 12:46:03 NYSE
Range: 48.45 / 48.63

VANECK INFLATION ALLOCATION ETF

28.13
0.32% 0.09
20. 12:35:30 NYSE
Range: 28.04 / 28.15

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.64
0.02% 0.00
20. 13:00:11 NYSE
Range: 20.64 / 20.68

VANECK LONG/FLAT TREND ETF

44.67
-0.07% -0.03
17. 15:59:51 NYSE
Range: 44.66 / 44.67

VANECK LOW CARBON ENERGY ETF

101.86
-0.66% -0.67
20. 11:00:07 NYSE
Range: 101.86 / 101.86

VANECK MERK GOLD TRUST

23.49
0.54% 0.13
20. 13:15:58 NYSE
Range: 23.30 / 23.49

VANECK SOCIAL SENTIMENT ETF

21.25
1.19% 0.25
20. 13:15:38 NYSE
Range: 20.95 / 21.25

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.00
-0.02% -0.02
20. 13:12:27 NYSE
Range: 100.00 / 100.09

VECTOR GROUP LTD. COMMON STOCK

11.18
0.22% 0.03
20. 13:18:03 NYSE
Range: 11.10 / 11.24

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

209.95
-0.15% -0.32
20. 13:14:36 NYSE
Range: 209.12 / 211.03

VELO3D INC. COMMON STOCK

0.1998
-8.52% -0.0186
20. 13:18:13 NYSE
Range: 0.1940 / 0.2195

VELOCITY FINANCIAL INC. COMMON STOCK

17.81
-0.39% -0.07
20. 12:42:21 NYSE
Range: 17.60 / 18.02

VENTAS INC. COMMON STOCK

48.84
-0.14% -0.07
20. 13:17:56 NYSE
Range: 48.54 / 49.02

VERALTO CORP COMMON STOCK

99.06
0.47% 0.46
20. 13:16:58 NYSE
Range: 97.34 / 99.79

VERIS RESIDENTIAL INC. COMMON STOCK

15.72
-0.03% -0.01
20. 13:17:30 NYSE
Range: 15.68 / 15.84

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.20
0.36% 0.14
20. 13:18:27 NYSE
Range: 40.01 / 40.27

VERMILION ENERGY INC. COMMON (CANADA)

12.50
1.38% 0.17
20. 13:17:34 NYSE
Range: 12.30 / 12.68

VERTICAL AEROSPACE LTD. ORDINARY SHARES

0.7122
-1.21% -0.0087
20. 13:17:09 NYSE
Range: 0.7100 / 0.7400

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

100.02
3.31% 3.21
20. 13:18:28 NYSE
Range: 97.62 / 100.34

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

26.56
0.30% 0.08
20. 10:57:21 NYSE
Range: 26.34 / 26.56

VESTIS CORPORATION COMMON STOCK

12.58
0.48% 0.06
20. 13:18:04 NYSE
Range: 12.37 / 12.65

VIA OPTRONICS AG AMERICAN DEPOSITARY SHARES EACH

0.2231
-4.25% -0.0099
24. 15:58:15 NYSE
Range: 0.2160 / 0.2410

VIAD CORP COMMON STOCK

35.66
1.13% 0.40
20. 13:06:19 NYSE
Range: 35.08 / 35.87

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

0.3900
-7.65% -0.0323
20. 13:17:29 NYSE
Range: 0.3800 / 0.4400

VICI PROPERTIES INC. COMMON STOCK

30.27
-0.37% -0.11
20. 13:18:27 NYSE
Range: 30.13 / 30.36

VICTORIAS SECRET & CO. COMMON STOCK

21.62
-2.44% -0.54
20. 13:18:26 NYSE
Range: 21.46 / 22.19

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26.28
0.00% 9.99999999997669E-05
20. 11:16:21 NYSE
Range: 26.25 / 26.28

VIDENT U.S. BOND STRATEGY ETF

43.19
-0.42% -0.18
17. 15:33:26 NYSE
Range: 43.15 / 43.19

VIDENT U.S. EQUITY STRATEGY ETF

54.08
0.34% 0.18
20. 12:14:47 NYSE
Range: 53.93 / 54.12

VIKING HOLDINGS LTD ORDINARY SHARES

29.67
4.14% 1.18
20. 13:18:18 NYSE
Range: 28.75 / 30.01
Share on,