Markets
NYSE

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

19.36
0.94% 0.18
23. 15:30:01 NYSE
Range: 19.20 / 19.64

TYLER TECHNOLOGIES INC. COMMON STOCK

593.47
1.27% 7.44
23. 15:30:01 NYSE
Range: 582.40 / 593.70

TYSON FOODS INC. COMMON STOCK

56.07
0.85% 0.47
23. 15:30:01 NYSE
Range: 55.57 / 56.45

U.S. BANCORP COMMON STOCK

48.43
-0.41% -0.20
23. 15:30:01 NYSE
Range: 48.15 / 48.95

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

871.32
0.96% 8.32
23. 15:30:01 NYSE
Range: 868.33 / 871.32

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22.64
-0.40% -0.09
23. 15:30:01 NYSE
Range: 22.49 / 22.83

U.S. DIVERSIFIED REAL ESTATE ETF

32.07
0.38% 0.12
23. 15:30:01 NYSE
Range: 31.82 / 32.07

U.S. PHYSICAL THERAPY INC. COMMON STOCK

90.88
0.68% 0.61
23. 15:30:01 NYSE
Range: 89.92 / 91.97

UBER TECHNOLOGIES INC. COMMON STOCK

68.30
0.71% 0.48
23. 15:30:01 NYSE
Range: 67.24 / 68.37

UBIQUITI INC. COMMON STOCK

431.11
3.48% 14.50
23. 15:30:01 NYSE
Range: 409.03 / 432.56

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

53.54
3.46% 1.79
11. 15:30:01 NYSE
Range: 53.54 / 53.55

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

37.14
-2.65% -1.01
11. 15:30:00 NYSE
Range: 37.14 / 37.14

UBS GROUP AG REGISTERED ORDINARY SHARES

35.00
0.95% 0.33
23. 15:30:01 NYSE
Range: 34.75 / 35.08

UDR INC. COMMON STOCK

40.32
-0.44% -0.18
23. 15:30:01 NYSE
Range: 39.98 / 40.72

UGI CORPORATION COMMON STOCK

30.52
0.96% 0.29
23. 15:30:01 NYSE
Range: 30.24 / 30.66

U-HAUL HOLDING COMPANY COMMON STOCK

72.16
-0.40% -0.29
23. 15:30:01 NYSE
Range: 72.03 / 73.22

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

65.11
-0.47% -0.31
23. 15:30:01 NYSE
Range: 64.98 / 66.28

UIPATH INC. CLASS A COMMON STOCK

13.79
2.53% 0.34
23. 15:30:01 NYSE
Range: 13.30 / 13.81

UL SOLUTIONS INC. CLASS A COMMON STOCK

53.43
-0.32% -0.17
23. 15:30:01 NYSE
Range: 52.73 / 53.61

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

28.56
-0.10% -0.03
23. 15:30:01 NYSE
Range: 28.47 / 28.66

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.7800
-0.36% -0.0100
23. 15:30:01 NYSE
Range: 2.7500 / 2.8200

UltraPro MidCap400

30.62
-0.03% -0.01
23. 15:30:01 NYSE
Range: 29.98 / 30.62

UltraPro Short Dow30

44.28
-2.64% -1.20
23. 15:30:01 NYSE
Range: 44.25 / 45.47

ULTRAPRO SHORT MIDCAP400

7.7407
0.27% 0.0207
23. 15:30:01 NYSE
Range: 7.7000 / 7.8700

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.92
0.04% 0.01
23. 15:30:01 NYSE
Range: 22.76 / 22.98

UMH PROPERTIES INC. COMMON STOCK

18.00
0.17% 0.03
23. 15:30:01 NYSE
Range: 17.78 / 18.03

UNDER ARMOUR INC. CLASS A COMMON STOCK

8.5200
-1.05% -0.0900
23. 15:30:01 NYSE
Range: 8.3000 / 8.5950

UNDER ARMOUR INC. CLASS C COMMON STOCK

7.6500
-0.39% -0.0300
23. 15:30:01 NYSE
Range: 7.4416 / 7.7100

UNIFI INC. NEW COMMON STOCK

6.1400
2.16% 0.1300
23. 15:30:01 NYSE
Range: 5.8400 / 6.1400

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.47
-0.18% -0.04
23. 15:30:02 NYSE
Range: 22.45 / 22.48

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30.18
0.23% 0.07
23. 15:30:02 NYSE
Range: 29.92 / 30.23

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.04
0.38% 0.13
23. 15:30:02 NYSE
Range: 32.91 / 33.24

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

31.24
0.53% 0.16
23. 15:30:02 NYSE
Range: 31.01 / 31.24

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

28.13
0.21% 0.06
23. 15:30:03 NYSE
Range: 28.01 / 28.23

UNIFIRST CORPORATION COMMON STOCK

222.21
-3.06% -7.01
23. 15:30:01 NYSE
Range: 221.61 / 231.73

UNILEVER PLC COMMON STOCK

56.67
1.11% 0.62
23. 15:30:01 NYSE
Range: 56.29 / 56.75

UNION PACIFIC CORPORATION COMMON STOCK

248.05
5.20% 12.25
23. 15:30:01 NYSE
Range: 242.06 / 249.67

UNISYS CORPORATION NEW COMMON STOCK

6.6800
-0.60% -0.0400
23. 15:30:01 NYSE
Range: 6.5700 / 6.7500

UNITED COMMUNITY BANKS INC. COMMON STOCK

32.95
0.00% 0.00
23. 15:30:01 NYSE
Range: 32.71 / 33.26

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

5.8400
2.10% 0.1200
23. 15:30:01 NYSE
Range: 5.6700 / 5.9400
Share on,