Markets
NYSE

UNDER ARMOUR INC. CLASS A COMMON STOCK

7.1000
-2.47% -0.1800
14. 16:30:00 NYSE
Range: 7.0900 / 7.2900

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.6300
-1.49% -0.1000
14. 16:30:00 NYSE
Range: 6.6200 / 6.7900

UNIFI INC. NEW COMMON STOCK

5.8200
3.01% 0.1700
14. 16:30:00 NYSE
Range: 5.6100 / 6.0300

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.64
0.38% 0.09
14. 16:30:02 NYSE
Range: 22.63 / 22.68

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30.75
-0.02% 0.00
14. 16:30:02 NYSE
Range: 30.66 / 30.77

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.79
0.03% 0.01
14. 16:30:02 NYSE
Range: 33.78 / 33.98

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30.90
-0.24% -0.07
14. 16:30:02 NYSE
Range: 30.81 / 30.97

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

27.69
-0.06% -0.02
14. 16:30:03 NYSE
Range: 27.67 / 27.71

UNIFIRST CORPORATION COMMON STOCK

213.02
-1.48% -3.19
14. 16:30:00 NYSE
Range: 213.00 / 216.85

UNILEVER PLC COMMON STOCK

54.89
-1.91% -1.07
14. 16:30:00 NYSE
Range: 54.88 / 55.78

UNION PACIFIC CORPORATION COMMON STOCK

249.22
-0.70% -1.75
14. 16:30:00 NYSE
Range: 249.10 / 253.20

UNISYS CORPORATION NEW COMMON STOCK

6.7200
-2.75% -0.1900
14. 16:30:00 NYSE
Range: 6.7100 / 6.9100

UNITED COMMUNITY BANKS INC. COMMON STOCK

33.47
0.00% 0.00
14. 16:30:01 NYSE
Range: 33.14 / 33.92

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.2600
-0.63% -0.0400
14. 16:30:00 NYSE
Range: 6.2150 / 6.2800

UNITED NATURAL FOODS INC. COMMON STOCK

34.00
-1.08% -0.37
14. 16:30:00 NYSE
Range: 33.51 / 34.76

UNITED PARCEL SERVICE INC. COMMON STOCK

116.22
0.50% 0.58
14. 16:30:00 NYSE
Range: 115.66 / 116.76

UNITED PARKS & RESORTS INC. COMMON STOCK

52.58
-0.10% -0.05
14. 16:30:01 NYSE
Range: 52.31 / 53.20

UNITED RENTALS INC. COMMON STOCK

741.26
1.63% 11.89
14. 16:30:00 NYSE
Range: 731.63 / 744.16

UNITED STATES 12 MONTH NATURAL GAS FUND

9.2400
1.32% 0.1200
14. 16:30:00 NYSE
Range: 9.2400 / 9.3600

UNITED STATES BRENT OIL FUND LP ETV

30.64
-0.58% -0.18
14. 16:30:01 NYSE
Range: 30.59 / 30.97

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.20
-0.22% -0.05
14. 16:30:00 NYSE
Range: 22.17 / 22.28

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.27
0.27% 0.06
14. 16:30:00 NYSE
Range: 22.21 / 22.38

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.92
0.25% 0.06
14. 16:30:00 NYSE
Range: 23.89 / 23.97

UNITED STATES CELLULAR CORPORATION COMMON STOCK

67.58
2.60% 1.71
14. 16:30:00 NYSE
Range: 65.70 / 67.72

UNITED STATES COMMODITY INDEX FUND ETV

70.96
-0.38% -0.27
14. 16:30:00 NYSE
Range: 70.75 / 71.62

UNITED STATES COPPER INDEX FUND ETV

29.27
-2.95% -0.89
14. 16:30:03 NYSE
Range: 29.17 / 29.71

UNITED STATES STEEL CORPORATION COMMON STOCK

38.43
-1.00% -0.39
14. 16:30:00 NYSE
Range: 37.64 / 39.13

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

523.51
-1.44% -7.67
14. 16:30:00 NYSE
Range: 522.91 / 533.20

UNITIL CORPORATION COMMON STOCK

56.65
0.51% 0.29
14. 16:30:00 NYSE
Range: 55.54 / 57.36

UNITY SOFTWARE INC. COMMON STOCK

21.51
3.71% 0.77
14. 16:30:00 NYSE
Range: 20.96 / 21.58

UNIVERSAL CORPORATION COMMON STOCK

52.87
-1.47% -0.79
14. 16:30:00 NYSE
Range: 52.85 / 54.00

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

39.05
-0.89% -0.35
14. 16:30:00 NYSE
Range: 38.94 / 39.88

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

181.54
-0.69% -1.27
14. 16:30:00 NYSE
Range: 181.31 / 184.93

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20.42
0.49% 0.10
14. 16:30:00 NYSE
Range: 20.20 / 20.61

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

28.39
4.38% 1.19
14. 16:30:00 NYSE
Range: 27.24 / 28.70

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.94
1.42% 0.35
14. 16:30:00 NYSE
Range: 24.53 / 24.95

UNUM GROUP COMMON STOCK

74.36
-1.43% -1.08
14. 16:30:00 NYSE
Range: 74.31 / 75.77

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

20.74
-4.03% -0.87
14. 16:30:00 NYSE
Range: 20.66 / 21.73

US FOODS HOLDING CORP. COMMON STOCK

71.25
0.20% 0.14
14. 16:30:00 NYSE
Range: 70.40 / 71.87

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22.00
-3.47% -0.79
14. 16:30:00 NYSE
Range: 21.98 / 22.81
Share on,