Markets
NYSE

TRANSUNION COMMON STOCK

81.61
-0.58% -0.48
28. 16:30:00 NYSE
Range: 79.90 / 82.80

TRAVEL LEISURE CO. COMMON STOCK

44.00
-0.05% -0.02
28. 16:30:00 NYSE
Range: 43.45 / 44.79

TREDEGAR CORPORATION COMMON STOCK

7.6200
2.56% 0.1900
28. 16:30:00 NYSE
Range: 7.3900 / 7.6700

TREEHOUSE FOODS INC. COMMON STOCK

22.37
-0.49% -0.11
28. 16:30:00 NYSE
Range: 21.70 / 22.52

TREX COMPANY INC. COMMON STOCK

57.44
-0.52% -0.30
28. 16:30:00 NYSE
Range: 56.72 / 58.80

TRI CONTINENTAL CORPORATION COMMON STOCK

29.44
-0.10% -0.03
28. 16:30:00 NYSE
Range: 29.29 / 29.78

TRI CONTINENTAL CORPORATION PREFERRED STOCK

43.95
0.00% 0.00
28. 16:30:00 NYSE
Range: 43.95 / 43.95

TRI POINTE HOMES INC. COMMON STOCK

30.31
-0.07% -0.02
28. 16:30:00 NYSE
Range: 29.89 / 31.17

TRINET GROUP INC. COMMON STOCK

79.48
2.83% 2.19
28. 16:30:00 NYSE
Range: 76.41 / 79.95

TRINITY INDUSTRIES INC. COMMON STOCK

24.88
-0.88% -0.22
28. 16:30:00 NYSE
Range: 24.66 / 25.33

TRINSEO PLC ORDINARY SHARES

4.0600
3.57% 0.1400
28. 16:30:00 NYSE
Range: 3.9050 / 4.0900

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

20.58
-0.91% -0.19
28. 16:30:01 NYSE
Range: 20.31 / 20.72

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

6.3100
1.61% 0.1000
28. 16:30:00 NYSE
Range: 6.2100 / 6.3400

TRIUMPH GROUP INC. COMMON STOCK

25.35
0.20% 0.05
28. 16:30:00 NYSE
Range: 25.26 / 25.40

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.5900
-0.18% -0.0100
28. 16:30:00 NYSE
Range: 5.4700 / 5.7950

TRUEBLUE INC. COMMON STOCK

4.3000
0.23% 0.0100
28. 16:30:00 NYSE
Range: 4.1500 / 4.4200

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

36.66
-0.07% -0.02
28. 16:30:00 NYSE
Range: 36.17 / 36.88

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.34
1.78% 0.67
28. 16:30:00 NYSE
Range: 37.70 / 38.46

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.50
0.24% 0.07
28. 16:30:02 NYSE
Range: 29.41 / 29.51

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

30.49
0.16% 0.05
28. 16:30:02 NYSE
Range: 30.32 / 30.59

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.45
0.02% 0.01
28. 16:30:02 NYSE
Range: 24.36 / 24.45

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

33.52
0.09% 0.03
28. 16:30:02 NYSE
Range: 33.18 / 33.58

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

24.87
0.08% 0.02
28. 16:30:00 NYSE
Range: 24.67 / 24.91

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.0200
-0.50% -0.0300
28. 16:30:00 NYSE
Range: 5.9050 / 6.0350

TURNING POINT BRANDS INC. COMMON STOCK

59.35
0.07% 0.04
28. 16:30:00 NYSE
Range: 58.65 / 60.09

TUTOR PERINI CORPORATION COMMON STOCK

21.31
-2.61% -0.57
28. 16:30:00 NYSE
Range: 20.91 / 22.10

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.2200
0.00% 0.0000
28. 16:30:00 NYSE
Range: 2.1900 / 2.2700

TWILIO INC. CLASS A COMMON STOCK

95.68
0.64% 0.61
28. 16:30:00 NYSE
Range: 94.35 / 96.78

TWO HARBORS INVESTMENT CORP

12.00
1.95% 0.23
28. 16:30:00 NYSE
Range: 11.76 / 12.05

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.14
2.07% 0.49
28. 16:30:00 NYSE
Range: 23.67 / 24.15

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.12
1.05% 0.24
28. 16:30:00 NYSE
Range: 22.68 / 23.32

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

23.79
1.62% 0.38
28. 16:30:00 NYSE
Range: 23.55 / 24.07

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.81
1.03% 0.13
28. 16:30:00 NYSE
Range: 12.74 / 12.81

TXNM ENERGY INC. COMMON STOCK

53.42
0.85% 0.45
28. 16:30:01 NYSE
Range: 52.76 / 53.49

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

17.00
0.29% 0.05
28. 16:30:01 NYSE
Range: 16.96 / 17.39

TYLER TECHNOLOGIES INC. COMMON STOCK

521.72
-0.56% -2.92
28. 16:30:00 NYSE
Range: 513.52 / 526.01

TYSON FOODS INC. COMMON STOCK

60.11
-0.84% -0.51
28. 16:30:00 NYSE
Range: 59.90 / 60.88

U.S. BANCORP COMMON STOCK

40.18
0.65% 0.26
28. 16:30:00 NYSE
Range: 39.78 / 40.39

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

843.50
0.29% 2.41
28. 16:30:00 NYSE
Range: 840.00 / 843.79

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21.25
0.81% 0.17
28. 16:30:00 NYSE
Range: 21.00 / 21.25
Share on,