Markets
NYSE

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

8.0801
1.76% 0.1401
10. 09:40:47 NYSE
Range: 8.0300 / 8.1100

UNITED NATURAL FOODS INC. COMMON STOCK

9.8600
0.00% 0.0000
10. 09:39:30 NYSE
Range: 9.8000 / 9.9700

UNITED PARCEL SERVICE INC. COMMON STOCK

146.81
-0.84% -1.25
10. 09:40:44 NYSE
Range: 146.63 / 147.18

UNITED PARKS & RESORTS INC. COMMON STOCK

54.47
1.45% 0.78
10. 09:40:28 NYSE
Range: 54.09 / 54.77

UNITED RENTALS INC. COMMON STOCK

692.11
0.42% 2.89
10. 09:39:45 NYSE
Range: 692.11 / 695.28

UNITED STATES 12 MONTH NATURAL GAS FUND

7.9610
-0.49% -0.0390
10. 09:30:24 NYSE
Range: 7.9600 / 7.9610

UNITED STATES BRENT OIL FUND LP ETV

31.36
0.13% 0.04
10. 09:40:42 NYSE
Range: 31.35 / 31.41

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

18.13
-0.33% -0.06
10. 09:32:13 NYSE
Range: 18.13 / 18.34

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

18.25
1.28% 0.23
10. 09:39:42 NYSE
Range: 17.80 / 18.25

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

20.11
0.59% 0.12
10. 09:39:43 NYSE
Range: 19.90 / 20.16

UNITED STATES CELLULAR CORPORATION COMMON STOCK

45.50
-0.98% -0.45
10. 09:40:16 NYSE
Range: 44.44 / 45.60

UNITED STATES COMMODITY INDEX FUND ETV

61.50
0.57% 0.35
09. 15:59:48 NYSE
Range: 61.24 / 61.57

UNITED STATES COPPER INDEX FUND ETV

28.85
0.98% 0.28
10. 09:40:29 NYSE
Range: 28.81 / 28.87

UNITED STATES STEEL CORPORATION COMMON STOCK

38.27
0.13% 0.05
10. 09:40:43 NYSE
Range: 38.25 / 38.55

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

507.95
0.18% 0.92
10. 09:40:27 NYSE
Range: 507.00 / 509.00

UNITIL CORPORATION COMMON STOCK

54.25
0.46% 0.25
10. 09:40:44 NYSE
Range: 53.53 / 54.26

UNITY SOFTWARE INC. COMMON STOCK

24.17
0.05% 0.01
10. 09:40:48 NYSE
Range: 23.69 / 24.44

UNIVERSAL CORPORATION COMMON STOCK

54.15
0.28% 0.15
10. 09:36:01 NYSE
Range: 54.08 / 54.15

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

37.50
-0.21% -0.08
10. 09:35:42 NYSE
Range: 37.50 / 37.80

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

177.15
0.05% 0.09
10. 09:39:25 NYSE
Range: 176.87 / 177.32

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20.38
0.68% 0.14
10. 09:40:22 NYSE
Range: 20.38 / 20.38

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

15.16
-0.20% -0.03
10. 09:40:40 NYSE
Range: 15.15 / 15.49

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.79
-0.56% -0.14
10. 09:30:09 NYSE
Range: 24.79 / 24.79

UNUM GROUP COMMON STOCK

52.91
0.46% 0.24
10. 09:40:41 NYSE
Range: 52.76 / 52.93

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

17.15
-0.09% -0.02
10. 09:40:31 NYSE
Range: 17.13 / 17.16

US FOODS HOLDING CORP. COMMON STOCK

54.70
-0.18% -0.10
10. 09:40:46 NYSE
Range: 54.13 / 54.98

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19.96
0.35% 0.07
10. 09:37:28 NYSE
Range: 19.96 / 20.21

US VALUE ETF

27.93
-6.48% -1.94
10. 09:38:52 NYSE
Range: 27.90 / 28.02

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

25.03
-0.16% -0.04
10. 09:35:31 NYSE
Range: 25.03 / 25.28

USANA HEALTH SCIENCES INC. COMMON STOCK

46.26
-0.13% -0.06
10. 09:30:01 NYSE
Range: 46.26 / 46.26

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33.40
-1.29% -0.44
07. 10:17:32 NYSE
Range: 33.40 / 33.40

USCF ETF TRUST USCF DIVIDEND INCOME FUND

27.00
0.27% 0.07
09. 14:00:21 NYSE
Range: 27.00 / 27.00

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

37.14
-0.23% -0.09
03. 13:10:23 NYSE
Range: 37.13 / 37.15

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15.99
0.10% 0.02
08. 11:54:04 NYSE
Range: 15.99 / 15.99

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24.63
0.26% 0.06
15. 09:30:02 NYSE
Range: 24.63 / 24.63

USCF MIDSTREAM ENERGY INCOME FUND ETF

41.03
0.50% 0.20
09. 15:55:21 NYSE
Range: 40.90 / 41.14

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

19.06
0.42% 0.08
09. 15:04:52 NYSE
Range: 19.02 / 19.10

UTZ BRANDS INC CLASS A COMMON STOCK

18.37
-0.27% -0.05
10. 09:38:35 NYSE
Range: 18.30 / 18.43

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.62
0.79% 0.17
09. 15:47:00 NYSE
Range: 21.62 / 21.63

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

7.3600
-2.00% -0.1500
10. 09:40:44 NYSE
Range: 7.3500 / 7.5400
Share on,