Markets
NYSE

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

24.39
-0.09% -0.02
01. 12:31:19 NYSE
Range: 24.39 / 24.63

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

35.79
-0.33% -0.12
01. 12:19:34 NYSE
Range: 35.75 / 36.10

TIMOTHY PLAN INTERNATIONAL ETF

30.03
-0.17% -0.05
01. 12:22:51 NYSE
Range: 30.03 / 30.19

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

25.00
0.46% 0.11
01. 10:38:06 NYSE
Range: 24.96 / 25.00

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

41.83
0.29% 0.12
01. 12:41:16 NYSE
Range: 41.79 / 42.18

TIMOTHY PLAN US SMALL CAP CORE ETF

36.03
0.65% 0.23
01. 12:31:28 NYSE
Range: 35.88 / 36.29

TITAN AMERICA SA COMMON SHARES

13.31
0.57% 0.07
01. 12:48:27 NYSE
Range: 13.22 / 13.61

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

6.1650
-16.12% -1.1850
01. 12:52:10 NYSE
Range: 6.0300 / 6.7400

TJX COMPANIES INC. (THE) COMMON STOCK

127.85
-0.65% -0.84
01. 12:52:09 NYSE
Range: 127.34 / 128.78

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

163.00
0.05% 0.09
01. 12:51:00 NYSE
Range: 162.54 / 165.56

TOAST INC. CLASS A COMMON STOCK

35.54
-0.11% -0.04
01. 12:52:08 NYSE
Range: 35.40 / 36.22

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

21.87
-0.09% -0.02
01. 12:49:19 NYSE
Range: 21.85 / 21.92

TOEWS AGILITY SHARES MANAGED RISK ETF

32.23
0.79% 0.25
01. 12:29:37 NYSE
Range: 32.21 / 32.33

TOLL BROTHERS INC. COMMON STOCK

100.80
-0.07% -0.07
01. 12:51:21 NYSE
Range: 99.12 / 102.53

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

32.31
0.95% 0.31
01. 12:47:43 NYSE
Range: 31.70 / 32.32

TOPBUILD CORP. COMMON STOCK

300.35
1.55% 4.59
01. 12:49:35 NYSE
Range: 292.49 / 304.49

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

6.6150
0.08% 0.0050
01. 12:51:55 NYSE
Range: 6.5700 / 6.7800

TORO COMPANY (THE) COMMON STOCK

69.11
1.22% 0.83
01. 12:51:25 NYSE
Range: 68.07 / 69.58

TORONTO DOMINION BANK (THE) COMMON STOCK

63.34
-0.69% -0.44
01. 12:51:47 NYSE
Range: 63.29 / 63.99

TORRID HOLDINGS INC. COMMON STOCK

6.2700
-1.26% -0.0800
01. 12:49:08 NYSE
Range: 6.2150 / 6.5222

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

39.93
0.39% 0.16
01. 12:51:25 NYSE
Range: 39.58 / 40.45

TORTOISE ESSENTIAL ENERGY FUND

19.50
1.14% 0.22
01. 12:47:55 NYSE
Range: 19.44 / 19.70

TORTOISE GLOBAL WATER ESG FUND

48.68
-1.02% -0.50
01. 09:30:01 NYSE
Range: 48.68 / 48.68

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

11.35
0.76% 0.09
01. 12:42:48 NYSE
Range: 11.28 / 11.46

TOTAL RETURN SECURITIES FUND COMMON STOCK

6.2600
-0.32% -0.0200
01. 11:45:11 NYSE
Range: 6.2600 / 6.3100

TOTALENERGIES SE

56.57
-0.49% -0.28
01. 12:52:03 NYSE
Range: 56.31 / 57.73

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

29.96
-0.33% -0.10
30. 16:30:01 NYSE
Range: 29.86 / 30.20

TOUCHSTONE ETF TRUST TOUCHSTONE INTERNATIONAL EQUI

25.36
-0.62% -0.16
01. 12:46:38 NYSE
Range: 25.36 / 25.41

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.12
0.06% 0.02
01. 10:04:14 NYSE
Range: 26.12 / 26.14

TOUCHSTONE STRATEGIC INCOME ETF

25.81
-0.07% -0.02
01. 10:52:35 NYSE
Range: 25.74 / 25.81

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

6.6600
0.60% 0.0400
01. 12:49:36 NYSE
Range: 6.5750 / 6.8500

TOYOTA MOTOR CORPORATION COMMON STOCK

190.84
-0.20% -0.38
01. 12:51:20 NYSE
Range: 190.46 / 191.82

TPG RE FINANCE TRUST INC. COMMON STOCK

7.5550
-1.11% -0.0850
01. 12:51:43 NYSE
Range: 7.4850 / 7.7400

TRAEGER INC. COMMON STOCK

1.4700
0.68% 0.0100
01. 12:49:55 NYSE
Range: 1.4000 / 1.5050

Trane Technologies Plc

394.29
2.86% 10.98
01. 12:52:10 NYSE
Range: 386.41 / 395.62

TRANSALTA CORPORATION ORDINARY SHARES

8.9750
0.73% 0.0650
01. 12:51:18 NYSE
Range: 8.9600 / 9.1500

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.58
-0.63% -0.18
01. 09:30:07 NYSE
Range: 28.58 / 28.58

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1421.45
0.59% 8.38
01. 12:45:56 NYSE
Range: 1400.26 / 1434.16

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

2.2650
6.34% 0.1350
01. 12:52:10 NYSE
Range: 2.1532 / 2.3300

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

24.73
-2.75% -0.70
01. 12:49:09 NYSE
Range: 24.73 / 25.94
Share on,