Markets
NYSE

THE ADVISORS INNER CIR

22.84
0.25% 0.06
17. 16:30:00 NYSE
Range: 22.81 / 22.96

THE ADVISORS INNER CIR

21.73
0.15% 0.03
17. 16:30:03 NYSE
Range: 21.73 / 21.73

THE AES CORPORATION CO

10.18
2.21% 0.22
17. 16:30:00 NYSE
Range: 9.95 / 10.26

THE ALGER ETF TRUST AL

21.86
-0.21% -0.05
17. 16:30:03 NYSE
Range: 21.69 / 22.10

THE ALGER ETF TRUST AL

21.10
0.35% 0.07
17. 16:30:02 NYSE
Range: 21.10 / 21.10

THE ALGER ETF TRUST AL

21.58
-0.20% -0.04
17. 16:30:03 NYSE
Range: 21.48 / 21.75

THE AZEK COMPANY INC.

46.91
1.10% 0.51
17. 16:30:00 NYSE
Range: 46.14 / 47.44

THE BANK OF NEW YORK M

76.34
0.81% 0.61
17. 16:30:00 NYSE
Range: 75.26 / 77.50

THE BEACHBODY COMPANY

3.8600
-0.26% -0.0100
17. 16:30:01 NYSE
Range: 3.7720 / 4.1500

THE CENTRAL AND EASTER

13.60
3.82% 0.50
17. 16:30:00 NYSE
Range: 13.23 / 13.63

THE CHARLES SCHWAB COR

24.66
0.53% 0.13
17. 16:30:00 NYSE
Range: 24.56 / 24.72

THE CIGNA GROUP COMMON

330.13
0.21% 0.69
17. 16:30:00 NYSE
Range: 324.45 / 333.51

THE COMMUNICATION SERV

90.21
0.65% 0.58
17. 16:30:00 NYSE
Range: 89.53 / 90.87

THE EUROPEAN EQUITY FU

9.0600
1.00% 0.0900
17. 16:30:00 NYSE
Range: 8.8832 / 9.1400

THE GABELLI HEALTHCARE

9.4010
-0.10% -0.0090
17. 16:30:00 NYSE
Range: 9.3900 / 9.4600

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.12
0.58% 0.29
24. 16:30:00 NYSE
Range: 49.90 / 50.18

THE HARTFORD INSURANCE

117.80
0.55% 0.65
17. 16:30:00 NYSE
Range: 116.63 / 118.87

THE HERSHEY COMPANY CO

166.59
1.44% 2.36
17. 16:30:00 NYSE
Range: 162.77 / 167.14

THE J.M. SMUCKER COMPA

116.44
1.39% 1.60
17. 16:30:00 NYSE
Range: 115.11 / 116.92

THE RBB FUND INC. SGI

29.13
-0.11% -0.03
17. 16:30:00 NYSE
Range: 29.13 / 29.43

THE RBB FUND TRUST FIR

36.39
0.94% 0.34
17. 16:30:02 NYSE
Range: 36.21 / 36.64

THE RBB FUND TRUST FIR

38.94
0.99% 0.38
17. 16:30:02 NYSE
Range: 38.72 / 39.11

THE RBB FUND TRUST TWE

10.06
1.33% 0.13
17. 16:30:03 NYSE
Range: 9.97 / 10.12

THE TIMOTHY PLAN TIMOT

24.15
0.44% 0.11
17. 16:30:00 NYSE
Range: 24.12 / 24.17

THE TRAVELERS COMPANIE

255.86
1.34% 3.38
17. 16:30:00 NYSE
Range: 251.79 / 257.51

THERMO FISHER SCIENTIF

427.50
-2.13% -9.29
17. 16:30:00 NYSE
Range: 425.05 / 436.02

THERMON GROUP HOLDINGS

24.91
0.36% 0.09
17. 16:30:00 NYSE
Range: 24.57 / 25.13

THOR EQUAL WEIGHT LOW

26.10
1.08% 0.28
17. 16:30:00 NYSE
Range: 25.98 / 26.26

THOR FINANCIAL TECHNOL

24.87
-0.44% -0.11
17. 16:30:01 NYSE
Range: 24.82 / 25.04

THOR INDUSTRIES INC.

69.08
1.51% 1.03
17. 16:30:00 NYSE
Range: 67.75 / 69.47

THRIVENT ETF TRUST THR

50.22
-0.14% -0.07
17. 16:30:01 NYSE
Range: 50.20 / 50.22

THRIVENT ETF TRUST THR

50.13
0.20% 0.10
17. 16:30:01 NYSE
Range: 50.05 / 50.42

THRIVENT SMALL-MID CAP

31.69
0.54% 0.17
17. 16:30:00 NYSE
Range: 31.34 / 31.85

TIDAL COMMODITIES TRUS

96.08
0.60% 0.57
17. 16:30:01 NYSE
Range: 96.08 / 96.08

TIDAL ETF TRUST ACADEM

19.73
-0.88% -0.17
17. 16:30:00 NYSE
Range: 19.73 / 19.80

TIDAL ETF TRUST AZTLAN

23.06
0.96% 0.22
17. 16:30:01 NYSE
Range: 23.06 / 23.06

TIDAL ETF TRUST AZTLAN

19.32
1.67% 0.32
17. 16:30:02 NYSE
Range: 19.32 / 19.32

TIDAL ETF TRUST FIRE F

19.16
-0.10% -0.02
17. 16:30:02 NYSE
Range: 19.16 / 19.24

TIDAL ETF TRUST FIRE F

19.74
-0.13% -0.03
17. 16:30:02 NYSE
Range: 19.74 / 19.82

TIDAL ETF TRUST FOLIOB

19.63
0.36% 0.07
17. 16:30:02 NYSE
Range: 19.60 / 19.63
Share on,